Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 20.753,000 | 20.753,000 | 20.753,000 | 20.753,000 | 0,36% |
27/06/2024 | 20.678,000 | 20.678,000 | 20.678,000 | 20.678,000 | 0,02% |
26/06/2024 | 20.674,000 | 20.674,000 | 20.674,000 | 20.674,000 | 1,05% |
25/06/2024 | 20.460,000 | 20.460,000 | 20.460,000 | 20.460,000 | 1,43% |
24/06/2024 | 20.172,000 | 20.172,000 | 20.172,000 | 20.172,000 | 0,34% |
21/06/2024 | 20.103,000 | 20.103,000 | 20.103,000 | 20.103,000 | -0,69% |
20/06/2024 | 20.243,000 | 20.243,000 | 20.243,000 | 20.243,000 | 0,23% |
19/06/2024 | 20.196,000 | 20.196,000 | 20.196,000 | 20.196,000 | 0,57% |
18/06/2024 | 20.081,000 | 20.081,000 | 20.081,000 | 20.081,000 | 0,40% |
17/06/2024 | 20.001,000 | 20.001,000 | 20.001,000 | 20.001,000 | -1,38% |
14/06/2024 | 20.281,000 | 20.281,000 | 20.281,000 | 20.281,000 | 1,33% |
13/06/2024 | 20.014,000 | 20.014,000 | 20.014,000 | 20.014,000 | -0,47% |
12/06/2024 | 20.109,000 | 20.109,000 | 20.109,000 | 20.109,000 | -0,76% |
11/06/2024 | 20.263,000 | 20.263,000 | 20.263,000 | 20.263,000 | -0,56% |
10/06/2024 | 20.377,000 | 20.377,000 | 20.377,000 | 20.377,000 | 1,19% |
07/06/2024 | 20.138,000 | 20.138,000 | 20.138,000 | 20.138,000 | 0,19% |
06/06/2024 | 20.100,000 | 20.100,000 | 20.100,000 | 20.100,000 | 1,07% |
05/06/2024 | 19.888,000 | 19.888,000 | 19.888,000 | 19.888,000 | -7,53% |
04/06/2024 | 21.507,000 | 21.507,000 | 21.507,000 | 21.507,000 | -0,55% |
03/06/2024 | 21.625,000 | 21.625,000 | 21.625,000 | 21.625,000 | 0,74% |
31/05/2024 | 21.467,000 | 21.467,000 | 21.467,000 | 21.467,000 | 2,49% |
30/05/2024 | 20.946,000 | 20.946,000 | 20.946,000 | 20.946,000 | -0,69% |
Le + haut: 21.625,000 | Le + bas: 19.888,000 | Différence: 1.737,000 | Moyenne: 20.458,000 | Variation %: -1,607 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs