Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 19.010,000 | 19.010,000 | 19.010,000 | 19.010,000 | -0,84% |
30/04/2024 | 19.171,000 | 19.171,000 | 19.171,000 | 19.171,000 | -0,29% |
26/04/2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | -0,83% |
25/04/2024 | 19.388,000 | 19.388,000 | 19.388,000 | 19.388,000 | -0,05% |
24/04/2024 | 19.398,000 | 19.398,000 | 19.398,000 | 19.398,000 | 1,15% |
23/04/2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | 0,45% |
22/04/2024 | 19.093,000 | 19.093,000 | 19.093,000 | 19.093,000 | 0,19% |
19/04/2024 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,07% |
18/04/2024 | 19.070,000 | 19.070,000 | 19.070,000 | 19.070,000 | -0,05% |
17/04/2024 | 19.079,000 | 19.079,000 | 19.079,000 | 19.079,000 | -0,21% |
16/04/2024 | 19.119,000 | 19.119,000 | 19.119,000 | 19.119,000 | -0,60% |
15/04/2024 | 19.234,000 | 19.234,000 | 19.234,000 | 19.234,000 | -1,04% |
12/04/2024 | 19.437,000 | 19.437,000 | 19.437,000 | 19.437,000 | 0,01% |
11/04/2024 | 19.436,000 | 19.436,000 | 19.436,000 | 19.436,000 | -1,23% |
10/04/2024 | 19.679,000 | 19.679,000 | 19.679,000 | 19.679,000 | 0,26% |
09/04/2024 | 19.627,000 | 19.627,000 | 19.627,000 | 19.627,000 | -0,09% |
08/04/2024 | 19.645,000 | 19.645,000 | 19.645,000 | 19.645,000 | 0,44% |
05/04/2024 | 19.558,000 | 19.558,000 | 19.558,000 | 19.558,000 | -0,66% |
04/04/2024 | 19.687,000 | 19.687,000 | 19.687,000 | 19.687,000 | -0,37% |
03/04/2024 | 19.761,000 | 19.761,000 | 19.761,000 | 19.761,000 | -1,12% |
02/04/2024 | 19.985,000 | 19.985,000 | 19.985,000 | 19.985,000 | -0,65% |
Le + haut: 19.985,000 | Le + bas: 19.010,000 | Différence: 975,000 | Moyenne: 19.373,238 | Variation %: -5,493 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs