Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 9.258,000 | 9.258,000 | 9.258,000 | 9.258,000 | -0,32% |
19/07/2024 | 9.288,000 | 9.288,000 | 9.288,000 | 9.288,000 | 0,81% |
18/07/2024 | 9.213,000 | 9.213,000 | 9.213,000 | 9.213,000 | -1,80% |
17/07/2024 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | 0,21% |
16/07/2024 | 9.362,000 | 9.362,000 | 9.362,000 | 9.362,000 | -0,30% |
12/07/2024 | 9.390,000 | 9.390,000 | 9.390,000 | 9.390,000 | -1,48% |
11/07/2024 | 9.531,000 | 9.531,000 | 9.531,000 | 9.531,000 | 0,34% |
10/07/2024 | 9.499,000 | 9.499,000 | 9.499,000 | 9.499,000 | 0,44% |
09/07/2024 | 9.457,000 | 9.457,000 | 9.457,000 | 9.457,000 | 0,11% |
08/07/2024 | 9.447,000 | 9.447,000 | 9.447,000 | 9.447,000 | -0,07% |
05/07/2024 | 9.454,000 | 9.454,000 | 9.454,000 | 9.454,000 | 0,17% |
04/07/2024 | 9.438,000 | 9.438,000 | 9.438,000 | 9.438,000 | 0,43% |
03/07/2024 | 9.398,000 | 9.398,000 | 9.398,000 | 9.398,000 | 0,12% |
02/07/2024 | 9.387,000 | 9.387,000 | 9.387,000 | 9.387,000 | -0,46% |
01/07/2024 | 9.430,000 | 9.430,000 | 9.430,000 | 9.430,000 | 1,03% |
28/06/2024 | 9.334,000 | 9.334,000 | 9.334,000 | 9.334,000 | -0,21% |
27/06/2024 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | 0,04% |
26/06/2024 | 9.350,000 | 9.350,000 | 9.350,000 | 9.350,000 | 0,02% |
25/06/2024 | 9.348,000 | 9.348,000 | 9.348,000 | 9.348,000 | -0,03% |
24/06/2024 | 9.351,000 | 9.351,000 | 9.351,000 | 9.351,000 | 0,24% |
Le + haut: 9.531,000 | Le + bas: 9.213,000 | Différence: 318,000 | Moyenne: 9.383,550 | Variation %: -0,761 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs