Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 31.014,000 | 31.014,000 | 31.014,000 | 31.014,000 | 0,36% |
27/06/2024 | 30.904,000 | 30.904,000 | 30.904,000 | 30.904,000 | -0,06% |
26/06/2024 | 30.923,000 | 30.923,000 | 30.923,000 | 30.923,000 | 0,22% |
25/06/2024 | 30.855,000 | 30.855,000 | 30.855,000 | 30.855,000 | 0,54% |
24/06/2024 | 30.689,000 | 30.689,000 | 30.689,000 | 30.689,000 | 0,25% |
21/06/2024 | 30.613,000 | 30.613,000 | 30.613,000 | 30.613,000 | 0,07% |
20/06/2024 | 30.593,000 | 30.593,000 | 30.593,000 | 30.593,000 | -0,04% |
19/06/2024 | 30.604,000 | 30.604,000 | 30.604,000 | 30.604,000 | 0,35% |
18/06/2024 | 30.497,000 | 30.497,000 | 30.497,000 | 30.497,000 | 0,31% |
17/06/2024 | 30.402,000 | 30.402,000 | 30.402,000 | 30.402,000 | -0,61% |
14/06/2024 | 30.588,000 | 30.588,000 | 30.588,000 | 30.588,000 | 0,31% |
13/06/2024 | 30.494,000 | 30.494,000 | 30.494,000 | 30.494,000 | -0,05% |
12/06/2024 | 30.508,000 | 30.508,000 | 30.508,000 | 30.508,000 | -0,20% |
11/06/2024 | 30.569,000 | 30.569,000 | 30.569,000 | 30.569,000 | 0,01% |
10/06/2024 | 30.566,000 | 30.566,000 | 30.566,000 | 30.566,000 | 0,24% |
07/06/2024 | 30.494,000 | 30.494,000 | 30.494,000 | 30.494,000 | -0,04% |
06/06/2024 | 30.506,000 | 30.506,000 | 30.506,000 | 30.506,000 | 0,61% |
05/06/2024 | 30.322,000 | 30.322,000 | 30.322,000 | 30.322,000 | -0,63% |
04/06/2024 | 30.514,000 | 30.514,000 | 30.514,000 | 30.514,000 | -0,11% |
03/06/2024 | 30.547,000 | 30.547,000 | 30.547,000 | 30.547,000 | 0,60% |
Le + haut: 31.014,000 | Le + bas: 30.322,000 | Différence: 692,000 | Moyenne: 30.610,100 | Variation %: 2,134 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs