Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 11.159,000 | 11.159,000 | 11.159,000 | 11.159,000 | -0,08% |
09/05/2024 | 11.168,000 | 11.168,000 | 11.168,000 | 11.168,000 | -0,20% |
08/05/2024 | 11.190,000 | 11.190,000 | 11.190,000 | 11.190,000 | -0,01% |
07/05/2024 | 11.191,000 | 11.191,000 | 11.191,000 | 11.191,000 | 0,19% |
02/05/2024 | 11.170,000 | 11.170,000 | 11.170,000 | 11.170,000 | -0,07% |
01/05/2024 | 11.178,000 | 11.178,000 | 11.178,000 | 11.178,000 | -0,18% |
30/04/2024 | 11.198,000 | 11.198,000 | 11.198,000 | 11.198,000 | 0,32% |
26/04/2024 | 11.162,000 | 11.162,000 | 11.162,000 | 11.162,000 | -0,17% |
25/04/2024 | 11.181,000 | 11.181,000 | 11.181,000 | 11.181,000 | -0,03% |
24/04/2024 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | -0,01% |
23/04/2024 | 11.185,000 | 11.185,000 | 11.185,000 | 11.185,000 | -0,09% |
22/04/2024 | 11.195,000 | 11.195,000 | 11.195,000 | 11.195,000 | -0,36% |
19/04/2024 | 11.235,000 | 11.235,000 | 11.235,000 | 11.235,000 | 0,24% |
18/04/2024 | 11.208,000 | 11.208,000 | 11.208,000 | 11.208,000 | 0,22% |
17/04/2024 | 11.183,000 | 11.183,000 | 11.183,000 | 11.183,000 | -0,15% |
16/04/2024 | 11.200,000 | 11.200,000 | 11.200,000 | 11.200,000 | -0,07% |
15/04/2024 | 11.208,000 | 11.208,000 | 11.208,000 | 11.208,000 | 0,02% |
12/04/2024 | 11.206,000 | 11.206,000 | 11.206,000 | 11.206,000 | -0,04% |
11/04/2024 | 11.211,000 | 11.211,000 | 11.211,000 | 11.211,000 | -0,49% |
Le + haut: 11.235,000 | Le + bas: 11.159,000 | Différence: 76,000 | Moyenne: 11.190,105 | Variation %: -0,950 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs