Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 18.025,000 | 18.025,000 | 18.025,000 | 18.025,000 | 0,11% |
23/12/2024 | 18.006,000 | 18.006,000 | 18.006,000 | 18.006,000 | 0,03% |
20/12/2024 | 18.001,000 | 18.001,000 | 18.001,000 | 18.001,000 | 0,21% |
19/12/2024 | 17.964,000 | 17.964,000 | 17.964,000 | 17.964,000 | -0,38% |
18/12/2024 | 18.032,000 | 18.032,000 | 18.032,000 | 18.032,000 | -0,12% |
17/12/2024 | 18.053,000 | 18.053,000 | 18.053,000 | 18.053,000 | 0,02% |
16/12/2024 | 18.049,000 | 18.049,000 | 18.049,000 | 18.049,000 | -0,04% |
13/12/2024 | 18.057,000 | 18.057,000 | 18.057,000 | 18.057,000 | -0,09% |
12/12/2024 | 18.073,000 | 18.073,000 | 18.073,000 | 18.073,000 | 0,34% |
11/12/2024 | 18.012,000 | 18.012,000 | 18.012,000 | 18.012,000 | 0,04% |
10/12/2024 | 18.005,000 | 18.005,000 | 18.005,000 | 18.005,000 | 0,09% |
09/12/2024 | 17.989,000 | 17.989,000 | 17.989,000 | 17.989,000 | 0,14% |
06/12/2024 | 17.964,000 | 17.964,000 | 17.964,000 | 17.964,000 | -0,12% |
05/12/2024 | 17.986,000 | 17.986,000 | 17.986,000 | 17.986,000 | 0,23% |
04/12/2024 | 17.944,000 | 17.944,000 | 17.944,000 | 17.944,000 | -0,05% |
03/12/2024 | 17.953,000 | 17.953,000 | 17.953,000 | 17.953,000 | 0,20% |
02/12/2024 | 17.917,000 | 17.917,000 | 17.917,000 | 17.917,000 | 0,06% |
29/11/2024 | 17.906,000 | 17.906,000 | 17.906,000 | 17.906,000 | -0,08% |
28/11/2024 | 17.920,000 | 17.920,000 | 17.920,000 | 17.920,000 | 0,04% |
27/11/2024 | 17.913,000 | 17.913,000 | 17.913,000 | 17.913,000 | -0,33% |
26/11/2024 | 17.972,000 | 17.972,000 | 17.972,000 | 17.972,000 | -0,10% |
25/11/2024 | 17.990,000 | 17.990,000 | 17.990,000 | 17.990,000 | 0,22% |
Le + haut: 18.073,000 | Le + bas: 17.906,000 | Différence: 167,000 | Moyenne: 17.987,773 | Variation %: 0,412 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs