Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/07/2021 | 9.007,620 | 9.007,620 | 9.007,620 | 9.007,620 | -0,00% |
12/07/2021 | 9.008,000 | 9.008,000 | 9.008,000 | 9.008,000 | -0,01% |
09/07/2021 | 9.009,000 | 9.009,000 | 9.009,000 | 9.009,000 | 0,00% |
08/07/2021 | 9.009,000 | 9.009,000 | 9.009,000 | 9.009,000 | 0,00% |
07/07/2021 | 9.009,000 | 9.009,000 | 9.009,000 | 9.009,000 | -0,01% |
06/07/2021 | 9.010,000 | 9.010,000 | 9.010,000 | 9.010,000 | 0,00% |
05/07/2021 | 9.010,000 | 9.010,000 | 9.010,000 | 9.010,000 | -0,01% |
02/07/2021 | 9.011,000 | 9.011,000 | 9.011,000 | 9.011,000 | -0,03% |
01/07/2021 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | -0,02% |
30/06/2021 | 9.016,000 | 9.016,000 | 9.016,000 | 9.016,000 | -0,03% |
29/06/2021 | 9.019,000 | 9.019,000 | 9.019,000 | 9.019,000 | 0,00% |
28/06/2021 | 9.019,000 | 9.019,000 | 9.019,000 | 9.019,000 | 0,04% |
25/06/2021 | 9.015,000 | 9.015,000 | 9.015,000 | 9.015,000 | 0,02% |
24/06/2021 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | 0,03% |
23/06/2021 | 9.010,000 | 9.010,000 | 9.010,000 | 9.010,000 | -0,03% |
22/06/2021 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | -0,07% |
21/06/2021 | 9.019,000 | 9.019,000 | 9.019,000 | 9.019,000 | 0,01% |
18/06/2021 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -0,13% |
17/06/2021 | 9.030,000 | 9.030,000 | 9.030,000 | 9.030,000 | -0,07% |
16/06/2021 | 9.036,000 | 9.036,000 | 9.036,000 | 9.036,000 | -0,01% |
15/06/2021 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | 0,24% |
14/06/2021 | 9.015,000 | 9.015,000 | 9.015,000 | 9.015,000 | -0,14% |
11/06/2021 | 9.028,000 | 9.028,000 | 9.028,000 | 9.028,000 | 0,02% |
10/06/2021 | 9.026,000 | 9.026,000 | 9.026,000 | 9.026,000 | 0,07% |
09/06/2021 | 9.020,000 | 9.020,000 | 9.020,000 | 9.020,000 | 0,08% |
08/06/2021 | 9.013,000 | 9.013,000 | 9.013,000 | 9.013,000 | 0,03% |
07/06/2021 | 9.010,000 | 9.010,000 | 9.010,000 | 9.010,000 | 0,04% |
04/06/2021 | 9.006,000 | 9.006,000 | 9.006,000 | 9.006,000 | 0,02% |
03/06/2021 | 9.004,000 | 9.004,000 | 9.004,000 | 9.004,000 | 0,11% |
02/06/2021 | 8.994,000 | 8.994,000 | 8.994,000 | 8.994,000 | -0,15% |
Le + haut: 9.037,000 | Le + bas: 8.994,000 | Différence: 43,000 | Moyenne: 9.014,954 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs