Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 14.228,000 | 14.228,000 | 14.228,000 | 14.228,000 | -0,05% |
21/05/2024 | 14.235,000 | 14.235,000 | 14.235,000 | 14.235,000 | 0,14% |
20/05/2024 | 14.215,000 | 14.215,000 | 14.215,000 | 14.215,000 | 0,10% |
17/05/2024 | 14.201,000 | 14.201,000 | 14.201,000 | 14.201,000 | 1,04% |
16/05/2024 | 14.055,000 | 14.055,000 | 14.055,000 | 14.055,000 | -0,73% |
15/05/2024 | 14.159,000 | 14.159,000 | 14.159,000 | 14.159,000 | 0,48% |
14/05/2024 | 14.091,000 | 14.091,000 | 14.091,000 | 14.091,000 | 0,33% |
13/05/2024 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | -0,03% |
10/05/2024 | 14.048,000 | 14.048,000 | 14.048,000 | 14.048,000 | 0,19% |
09/05/2024 | 14.022,000 | 14.022,000 | 14.022,000 | 14.022,000 | 0,39% |
08/05/2024 | 13.967,000 | 13.967,000 | 13.967,000 | 13.967,000 | 0,61% |
07/05/2024 | 13.882,000 | 13.882,000 | 13.882,000 | 13.882,000 | 0,04% |
02/05/2024 | 13.876,000 | 13.876,000 | 13.876,000 | 13.876,000 | -0,77% |
01/05/2024 | 13.983,000 | 13.983,000 | 13.983,000 | 13.983,000 | 0,14% |
30/04/2024 | 13.963,000 | 13.963,000 | 13.963,000 | 13.963,000 | 1,00% |
26/04/2024 | 13.825,000 | 13.825,000 | 13.825,000 | 13.825,000 | 0,06% |
25/04/2024 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | 0,20% |
24/04/2024 | 13.789,000 | 13.789,000 | 13.789,000 | 13.789,000 | 0,26% |
23/04/2024 | 13.753,000 | 13.753,000 | 13.753,000 | 13.753,000 | -0,01% |
22/04/2024 | 13.754,000 | 13.754,000 | 13.754,000 | 13.754,000 | 0,24% |
Le + haut: 14.235,000 | Le + bas: 13.753,000 | Différence: 482,000 | Moyenne: 13.995,350 | Variation %: 3,695 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs