Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 25.109,000 | 25.109,000 | 25.109,000 | 25.109,000 | -0,10% |
01/05/2024 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,35% |
30/04/2024 | 25.222,000 | 25.222,000 | 25.222,000 | 25.222,000 | 1,25% |
26/04/2024 | 24.911,000 | 24.911,000 | 24.911,000 | 24.911,000 | 0,81% |
25/04/2024 | 24.710,000 | 24.710,000 | 24.710,000 | 24.710,000 | -2,17% |
24/04/2024 | 25.258,000 | 25.258,000 | 25.258,000 | 25.258,000 | 2,42% |
23/04/2024 | 24.662,000 | 24.662,000 | 24.662,000 | 24.662,000 | 0,30% |
22/04/2024 | 24.588,000 | 24.588,000 | 24.588,000 | 24.588,000 | 0,99% |
19/04/2024 | 24.347,000 | 24.347,000 | 24.347,000 | 24.347,000 | -2,66% |
18/04/2024 | 25.012,000 | 25.012,000 | 25.012,000 | 25.012,000 | 0,32% |
17/04/2024 | 24.933,000 | 24.933,000 | 24.933,000 | 24.933,000 | -1,33% |
16/04/2024 | 25.268,000 | 25.268,000 | 25.268,000 | 25.268,000 | 0,63% |
02/05/2024 | 25.109,000 | 25.109,000 | 25.109,000 | 25.109,000 | -0,10% |
01/05/2024 | 25.134,000 | 25.134,000 | 25.134,000 | 25.134,000 | -0,35% |
30/04/2024 | 25.222,000 | 25.222,000 | 25.222,000 | 25.222,000 | 1,25% |
26/04/2024 | 24.911,000 | 24.911,000 | 24.911,000 | 24.911,000 | 0,81% |
25/04/2024 | 24.710,000 | 24.710,000 | 24.710,000 | 24.710,000 | -2,17% |
24/04/2024 | 25.258,000 | 25.258,000 | 25.258,000 | 25.258,000 | 2,42% |
23/04/2024 | 24.662,000 | 24.662,000 | 24.662,000 | 24.662,000 | 0,30% |
22/04/2024 | 24.588,000 | 24.588,000 | 24.588,000 | 24.588,000 | 0,99% |
19/04/2024 | 24.347,000 | 24.347,000 | 24.347,000 | 24.347,000 | -2,66% |
18/04/2024 | 25.012,000 | 25.012,000 | 25.012,000 | 25.012,000 | 0,32% |
17/04/2024 | 24.933,000 | 24.933,000 | 24.933,000 | 24.933,000 | -1,33% |
16/04/2024 | 25.268,000 | 25.268,000 | 25.268,000 | 25.268,000 | -1,94% |
15/04/2024 | 25.769,000 | 25.769,000 | 25.769,000 | 25.769,000 | -0,74% |
12/04/2024 | 25.961,000 | 25.961,000 | 25.961,000 | 25.961,000 | 0,20% |
11/04/2024 | 25.908,000 | 25.908,000 | 25.908,000 | 25.908,000 | -0,35% |
10/04/2024 | 25.999,000 | 25.999,000 | 25.999,000 | 25.999,000 | -0,49% |
09/04/2024 | 26.126,000 | 26.126,000 | 26.126,000 | 26.126,000 | 1,08% |
08/04/2024 | 25.847,000 | 25.847,000 | 25.847,000 | 25.847,000 | 0,91% |
Le + haut: 26.126,000 | Le + bas: 24.347,000 | Différence: 1.779,000 | Moyenne: 25.130,600 | Variation %: -1,972 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs