Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 29.281,000 | 29.281,000 | 29.281,000 | 29.281,000 | 0,04% |
27/05/2024 | 29.269,000 | 29.269,000 | 29.269,000 | 29.269,000 | 1,04% |
24/05/2024 | 28.969,000 | 28.969,000 | 28.969,000 | 28.969,000 | -0,78% |
23/05/2024 | 29.198,000 | 29.198,000 | 29.198,000 | 29.198,000 | 1,19% |
22/05/2024 | 28.854,000 | 28.854,000 | 28.854,000 | 28.854,000 | -0,85% |
21/05/2024 | 29.100,000 | 29.100,000 | 29.100,000 | 29.100,000 | -0,34% |
20/05/2024 | 29.200,000 | 29.200,000 | 29.200,000 | 29.200,000 | 0,52% |
17/05/2024 | 29.050,000 | 29.050,000 | 29.050,000 | 29.050,000 | 0,18% |
16/05/2024 | 28.998,000 | 28.998,000 | 28.998,000 | 28.998,000 | 0,77% |
15/05/2024 | 28.776,000 | 28.776,000 | 28.776,000 | 28.776,000 | 0,37% |
14/05/2024 | 28.670,000 | 28.670,000 | 28.670,000 | 28.670,000 | 0,13% |
13/05/2024 | 28.633,000 | 28.633,000 | 28.633,000 | 28.633,000 | 0,33% |
10/05/2024 | 28.538,000 | 28.538,000 | 28.538,000 | 28.538,000 | 0,64% |
09/05/2024 | 28.356,000 | 28.356,000 | 28.356,000 | 28.356,000 | -0,04% |
08/05/2024 | 28.366,000 | 28.366,000 | 28.366,000 | 28.366,000 | -1,38% |
07/05/2024 | 28.764,000 | 28.764,000 | 28.764,000 | 28.764,000 | 1,19% |
02/05/2024 | 28.426,000 | 28.426,000 | 28.426,000 | 28.426,000 | -0,01% |
01/05/2024 | 28.429,000 | 28.429,000 | 28.429,000 | 28.429,000 | -0,53% |
30/04/2024 | 28.580,000 | 28.580,000 | 28.580,000 | 28.580,000 | 1,78% |
Le + haut: 29.281,000 | Le + bas: 28.356,000 | Différence: 925,000 | Moyenne: 28.813,526 | Variation %: 4,273 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs