Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/05/2024 | 14.880,000 | 14.880,000 | 14.880,000 | 14.880,000 | 0,03% |
27/05/2024 | 14.876,000 | 14.876,000 | 14.876,000 | 14.876,000 | 0,14% |
24/05/2024 | 14.855,000 | 14.855,000 | 14.855,000 | 14.855,000 | -0,15% |
23/05/2024 | 14.878,000 | 14.878,000 | 14.878,000 | 14.878,000 | 0,04% |
22/05/2024 | 14.872,000 | 14.872,000 | 14.872,000 | 14.872,000 | -0,27% |
21/05/2024 | 14.912,000 | 14.912,000 | 14.912,000 | 14.912,000 | -0,02% |
20/05/2024 | 14.915,000 | 14.915,000 | 14.915,000 | 14.915,000 | -0,63% |
17/05/2024 | 15.010,000 | 15.010,000 | 15.010,000 | 15.010,000 | 0,04% |
16/05/2024 | 15.004,000 | 15.004,000 | 15.004,000 | 15.004,000 | 0,10% |
15/05/2024 | 14.989,000 | 14.989,000 | 14.989,000 | 14.989,000 | 0,10% |
14/05/2024 | 14.974,000 | 14.974,000 | 14.974,000 | 14.974,000 | -0,04% |
13/05/2024 | 14.980,000 | 14.980,000 | 14.980,000 | 14.980,000 | -0,15% |
10/05/2024 | 15.003,000 | 15.003,000 | 15.003,000 | 15.003,000 | 0,10% |
09/05/2024 | 14.988,000 | 14.988,000 | 14.988,000 | 14.988,000 | -0,05% |
08/05/2024 | 14.995,000 | 14.995,000 | 14.995,000 | 14.995,000 | -0,16% |
07/05/2024 | 15.019,000 | 15.019,000 | 15.019,000 | 15.019,000 | 0,35% |
02/05/2024 | 14.967,000 | 14.967,000 | 14.967,000 | 14.967,000 | -0,20% |
01/05/2024 | 14.997,000 | 14.997,000 | 14.997,000 | 14.997,000 | -0,26% |
30/04/2024 | 15.036,000 | 15.036,000 | 15.036,000 | 15.036,000 | 0,79% |
Le + haut: 15.036,000 | Le + bas: 14.855,000 | Différence: 181,000 | Moyenne: 14.955,263 | Variation %: -0,255 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs