Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/06/2024 | 10.549,000 | 10.549,000 | 10.549,000 | 10.549,000 | 0,12% |
26/06/2024 | 10.536,000 | 10.536,000 | 10.536,000 | 10.536,000 | 0,03% |
25/06/2024 | 10.533,000 | 10.533,000 | 10.533,000 | 10.533,000 | 0,10% |
24/06/2024 | 10.523,000 | 10.523,000 | 10.523,000 | 10.523,000 | 0,58% |
21/06/2024 | 10.462,000 | 10.462,000 | 10.462,000 | 10.462,000 | 0,36% |
20/06/2024 | 10.424,000 | 10.424,000 | 10.424,000 | 10.424,000 | -0,01% |
19/06/2024 | 10.425,000 | 10.425,000 | 10.425,000 | 10.425,000 | 0,43% |
18/06/2024 | 10.380,000 | 10.380,000 | 10.380,000 | 10.380,000 | -0,04% |
17/06/2024 | 10.384,000 | 10.384,000 | 10.384,000 | 10.384,000 | 0,33% |
14/06/2024 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 1,14% |
13/06/2024 | 10.233,000 | 10.233,000 | 10.233,000 | 10.233,000 | -0,59% |
12/06/2024 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | 0,66% |
11/06/2024 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | -0,10% |
10/06/2024 | 10.236,000 | 10.236,000 | 10.236,000 | 10.236,000 | -0,39% |
07/06/2024 | 10.276,000 | 10.276,000 | 10.276,000 | 10.276,000 | -0,19% |
06/06/2024 | 10.296,000 | 10.296,000 | 10.296,000 | 10.296,000 | 1,15% |
05/06/2024 | 10.179,000 | 10.179,000 | 10.179,000 | 10.179,000 | -0,50% |
04/06/2024 | 10.230,000 | 10.230,000 | 10.230,000 | 10.230,000 | -0,05% |
03/06/2024 | 10.235,000 | 10.235,000 | 10.235,000 | 10.235,000 | 0,67% |
31/05/2024 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | -0,18% |
30/05/2024 | 10.185,000 | 10.185,000 | 10.185,000 | 10.185,000 | 0,05% |
29/05/2024 | 10.180,000 | 10.180,000 | 10.180,000 | 10.180,000 | -0,47% |
28/05/2024 | 10.228,000 | 10.228,000 | 10.228,000 | 10.228,000 | 0,00% |
Le + haut: 10.549,000 | Le + bas: 10.167,000 | Différence: 382,000 | Moyenne: 10.327,435 | Variation %: 3,138 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs