Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/07/2024 | 12.970,000 | 12.970,000 | 12.970,000 | 12.970,000 | 0,25% |
02/07/2024 | 12.938,000 | 12.938,000 | 12.938,000 | 12.938,000 | 0,22% |
01/07/2024 | 12.909,000 | 12.909,000 | 12.909,000 | 12.909,000 | 0,02% |
28/06/2024 | 12.907,000 | 12.907,000 | 12.907,000 | 12.907,000 | 0,26% |
27/06/2024 | 12.873,000 | 12.873,000 | 12.873,000 | 12.873,000 | -0,09% |
26/06/2024 | 12.885,000 | 12.885,000 | 12.885,000 | 12.885,000 | 0,21% |
25/06/2024 | 12.858,000 | 12.858,000 | 12.858,000 | 12.858,000 | 0,31% |
24/06/2024 | 12.818,000 | 12.818,000 | 12.818,000 | 12.818,000 | 0,16% |
21/06/2024 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | -0,13% |
20/06/2024 | 12.815,000 | 12.815,000 | 12.815,000 | 12.815,000 | 0,01% |
19/06/2024 | 12.814,000 | 12.814,000 | 12.814,000 | 12.814,000 | 0,23% |
18/06/2024 | 12.785,000 | 12.785,000 | 12.785,000 | 12.785,000 | 0,20% |
17/06/2024 | 12.759,000 | 12.759,000 | 12.759,000 | 12.759,000 | -0,47% |
14/06/2024 | 12.819,000 | 12.819,000 | 12.819,000 | 12.819,000 | 0,45% |
13/06/2024 | 12.761,000 | 12.761,000 | 12.761,000 | 12.761,000 | 0,02% |
12/06/2024 | 12.759,000 | 12.759,000 | 12.759,000 | 12.759,000 | -0,15% |
11/06/2024 | 12.778,000 | 12.778,000 | 12.778,000 | 12.778,000 | 0,02% |
10/06/2024 | 12.775,000 | 12.775,000 | 12.775,000 | 12.775,000 | 0,05% |
07/06/2024 | 12.769,000 | 12.769,000 | 12.769,000 | 12.769,000 | -0,02% |
06/06/2024 | 12.771,000 | 12.771,000 | 12.771,000 | 12.771,000 | 0,62% |
05/06/2024 | 12.692,000 | 12.692,000 | 12.692,000 | 12.692,000 | -0,35% |
04/06/2024 | 12.737,000 | 12.737,000 | 12.737,000 | 12.737,000 | -0,03% |
03/06/2024 | 12.741,000 | 12.741,000 | 12.741,000 | 12.741,000 | 0,39% |
Le + haut: 12.970,000 | Le + bas: 12.692,000 | Différence: 278,000 | Moyenne: 12.814,391 | Variation %: 2,198 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs