Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 17.602,000 | 17.602,000 | 17.602,000 | 17.602,000 | 0,06% |
24/05/2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | -7,62% |
23/05/2024 | 19.041,000 | 19.041,000 | 19.041,000 | 19.041,000 | 0,08% |
22/05/2024 | 19.026,000 | 19.026,000 | 19.026,000 | 19.026,000 | -0,40% |
21/05/2024 | 19.102,000 | 19.102,000 | 19.102,000 | 19.102,000 | -0,13% |
20/05/2024 | 19.127,000 | 19.127,000 | 19.127,000 | 19.127,000 | 0,47% |
17/05/2024 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | 1,35% |
16/05/2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -1,44% |
15/05/2024 | 19.058,000 | 19.058,000 | 19.058,000 | 19.058,000 | 0,07% |
14/05/2024 | 19.044,000 | 19.044,000 | 19.044,000 | 19.044,000 | 0,08% |
13/05/2024 | 19.029,000 | 19.029,000 | 19.029,000 | 19.029,000 | 0,49% |
10/05/2024 | 18.936,000 | 18.936,000 | 18.936,000 | 18.936,000 | 7,58% |
27/05/2024 | 17.602,000 | 17.602,000 | 17.602,000 | 17.602,000 | 0,06% |
24/05/2024 | 17.591,000 | 17.591,000 | 17.591,000 | 17.591,000 | -7,62% |
23/05/2024 | 19.041,000 | 19.041,000 | 19.041,000 | 19.041,000 | 0,08% |
22/05/2024 | 19.026,000 | 19.026,000 | 19.026,000 | 19.026,000 | -0,40% |
21/05/2024 | 19.102,000 | 19.102,000 | 19.102,000 | 19.102,000 | -0,13% |
20/05/2024 | 19.127,000 | 19.127,000 | 19.127,000 | 19.127,000 | 0,47% |
17/05/2024 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | 1,35% |
16/05/2024 | 18.784,000 | 18.784,000 | 18.784,000 | 18.784,000 | -1,44% |
15/05/2024 | 19.058,000 | 19.058,000 | 19.058,000 | 19.058,000 | 0,07% |
14/05/2024 | 19.044,000 | 19.044,000 | 19.044,000 | 19.044,000 | 0,08% |
13/05/2024 | 19.029,000 | 19.029,000 | 19.029,000 | 19.029,000 | 0,49% |
10/05/2024 | 18.936,000 | 18.936,000 | 18.936,000 | 18.936,000 | 0,91% |
09/05/2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 0,41% |
08/05/2024 | 18.690,000 | 18.690,000 | 18.690,000 | 18.690,000 | 1,14% |
07/05/2024 | 18.480,000 | 18.480,000 | 18.480,000 | 18.480,000 | -0,06% |
02/05/2024 | 18.492,000 | 18.492,000 | 18.492,000 | 18.492,000 | -1,02% |
01/05/2024 | 18.683,000 | 18.683,000 | 18.683,000 | 18.683,000 | -0,17% |
30/04/2024 | 18.714,000 | 18.714,000 | 18.714,000 | 18.714,000 | 0,98% |
Le + haut: 19.127,000 | Le + bas: 17.591,000 | Différence: 1.536,000 | Moyenne: 18.752,700 | Variation %: -5,018 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs