Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | -1,47% |
01/05/2024 | 10.373,000 | 10.373,000 | 10.373,000 | 10.373,000 | -1,19% |
30/04/2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | 1,79% |
26/04/2024 | 10.313,000 | 10.313,000 | 10.313,000 | 10.313,000 | -0,59% |
25/04/2024 | 10.374,000 | 10.374,000 | 10.374,000 | 10.374,000 | 0,30% |
24/04/2024 | 10.343,000 | 10.343,000 | 10.343,000 | 10.343,000 | 1,05% |
23/04/2024 | 10.236,000 | 10.236,000 | 10.236,000 | 10.236,000 | 0,86% |
22/04/2024 | 10.149,000 | 10.149,000 | 10.149,000 | 10.149,000 | -0,18% |
19/04/2024 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | 0,07% |
18/04/2024 | 10.160,000 | 10.160,000 | 10.160,000 | 10.160,000 | -0,60% |
17/04/2024 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,61% |
16/04/2024 | 10.159,000 | 10.159,000 | 10.159,000 | 10.159,000 | -0,20% |
15/04/2024 | 10.179,000 | 10.179,000 | 10.179,000 | 10.179,000 | -1,19% |
12/04/2024 | 10.302,000 | 10.302,000 | 10.302,000 | 10.302,000 | 0,56% |
11/04/2024 | 10.245,000 | 10.245,000 | 10.245,000 | 10.245,000 | -0,36% |
10/04/2024 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | 0,13% |
09/04/2024 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | 0,08% |
08/04/2024 | 10.261,000 | 10.261,000 | 10.261,000 | 10.261,000 | 1,87% |
05/04/2024 | 10.073,000 | 10.073,000 | 10.073,000 | 10.073,000 | -1,94% |
04/04/2024 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | 0,16% |
Le + haut: 10.498,000 | Le + bas: 10.073,000 | Différence: 425,000 | Moyenne: 10.254,800 | Variation %: -0,351 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs