Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 20.398,000 | 20.398,000 | 20.398,000 | 20.398,000 | 0,07% |
19/07/2024 | 20.383,000 | 20.383,000 | 20.383,000 | 20.383,000 | -0,00% |
18/07/2024 | 20.384,000 | 20.384,000 | 20.384,000 | 20.384,000 | -1,42% |
17/07/2024 | 20.677,000 | 20.677,000 | 20.677,000 | 20.677,000 | 0,55% |
16/07/2024 | 20.564,000 | 20.564,000 | 20.564,000 | 20.564,000 | -0,44% |
12/07/2024 | 20.654,000 | 20.654,000 | 20.654,000 | 20.654,000 | -1,30% |
11/07/2024 | 20.927,000 | 20.927,000 | 20.927,000 | 20.927,000 | 0,39% |
10/07/2024 | 20.846,000 | 20.846,000 | 20.846,000 | 20.846,000 | 0,40% |
09/07/2024 | 20.763,000 | 20.763,000 | 20.763,000 | 20.763,000 | 0,06% |
08/07/2024 | 20.750,000 | 20.750,000 | 20.750,000 | 20.750,000 | 0,30% |
05/07/2024 | 20.687,000 | 20.687,000 | 20.687,000 | 20.687,000 | -0,00% |
04/07/2024 | 20.688,000 | 20.688,000 | 20.688,000 | 20.688,000 | 0,62% |
03/07/2024 | 20.561,000 | 20.561,000 | 20.561,000 | 20.561,000 | -0,09% |
02/07/2024 | 20.580,000 | 20.580,000 | 20.580,000 | 20.580,000 | -0,12% |
01/07/2024 | 20.605,000 | 20.605,000 | 20.605,000 | 20.605,000 | -0,13% |
28/06/2024 | 20.631,000 | 20.631,000 | 20.631,000 | 20.631,000 | -0,01% |
27/06/2024 | 20.634,000 | 20.634,000 | 20.634,000 | 20.634,000 | 0,38% |
26/06/2024 | 20.556,000 | 20.556,000 | 20.556,000 | 20.556,000 | 0,04% |
25/06/2024 | 20.547,000 | 20.547,000 | 20.547,000 | 20.547,000 | 0,13% |
24/06/2024 | 20.520,000 | 20.520,000 | 20.520,000 | 20.520,000 | 0,51% |
Le + haut: 20.927,000 | Le + bas: 20.383,000 | Différence: 544,000 | Moyenne: 20.617,750 | Variation %: -0,083 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs