Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 17.512,000 | 17.512,000 | 17.512,000 | 17.512,000 | 0,37% |
27/06/2024 | 17.447,000 | 17.447,000 | 17.447,000 | 17.447,000 | -0,10% |
26/06/2024 | 17.464,000 | 17.464,000 | 17.464,000 | 17.464,000 | 0,22% |
25/06/2024 | 17.425,000 | 17.425,000 | 17.425,000 | 17.425,000 | 0,61% |
24/06/2024 | 17.319,000 | 17.319,000 | 17.319,000 | 17.319,000 | 0,24% |
21/06/2024 | 17.278,000 | 17.278,000 | 17.278,000 | 17.278,000 | 0,03% |
20/06/2024 | 17.272,000 | 17.272,000 | 17.272,000 | 17.272,000 | -0,05% |
19/06/2024 | 17.280,000 | 17.280,000 | 17.280,000 | 17.280,000 | 0,34% |
18/06/2024 | 17.221,000 | 17.221,000 | 17.221,000 | 17.221,000 | 0,33% |
17/06/2024 | 17.165,000 | 17.165,000 | 17.165,000 | 17.165,000 | -0,69% |
14/06/2024 | 17.285,000 | 17.285,000 | 17.285,000 | 17.285,000 | 0,33% |
13/06/2024 | 17.229,000 | 17.229,000 | 17.229,000 | 17.229,000 | -0,11% |
12/06/2024 | 17.248,000 | 17.248,000 | 17.248,000 | 17.248,000 | -0,22% |
11/06/2024 | 17.286,000 | 17.286,000 | 17.286,000 | 17.286,000 | 0,01% |
10/06/2024 | 17.284,000 | 17.284,000 | 17.284,000 | 17.284,000 | 0,26% |
07/06/2024 | 17.239,000 | 17.239,000 | 17.239,000 | 17.239,000 | -0,05% |
06/06/2024 | 17.247,000 | 17.247,000 | 17.247,000 | 17.247,000 | 0,59% |
05/06/2024 | 17.145,000 | 17.145,000 | 17.145,000 | 17.145,000 | -0,64% |
04/06/2024 | 17.256,000 | 17.256,000 | 17.256,000 | 17.256,000 | -0,12% |
03/06/2024 | 17.276,000 | 17.276,000 | 17.276,000 | 17.276,000 | 0,59% |
31/05/2024 | 17.175,000 | 17.175,000 | 17.175,000 | 17.175,000 | 0,45% |
30/05/2024 | 17.098,000 | 17.098,000 | 17.098,000 | 17.098,000 | -0,37% |
29/05/2024 | 17.161,000 | 17.161,000 | 17.161,000 | 17.161,000 | -0,46% |
Le + haut: 17.512,000 | Le + bas: 17.098,000 | Différence: 414,000 | Moyenne: 17.274,435 | Variation %: 1,578 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs