Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/07/2024 | 8.945,000 | 8.945,000 | 8.945,000 | 8.945,000 | 0,00% |
04/07/2024 | 8.945,000 | 8.945,000 | 8.945,000 | 8.945,000 | -0,03% |
03/07/2024 | 8.948,000 | 8.948,000 | 8.948,000 | 8.948,000 | -0,13% |
02/07/2024 | 8.960,000 | 8.960,000 | 8.960,000 | 8.960,000 | 0,57% |
01/07/2024 | 8.909,000 | 8.909,000 | 8.909,000 | 8.909,000 | 0,20% |
28/06/2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | 0,00% |
27/06/2024 | 8.891,000 | 8.891,000 | 8.891,000 | 8.891,000 | 0,54% |
26/06/2024 | 8.843,000 | 8.843,000 | 8.843,000 | 8.843,000 | 0,02% |
25/06/2024 | 8.841,000 | 8.841,000 | 8.841,000 | 8.841,000 | 0,12% |
24/06/2024 | 8.830,000 | 8.830,000 | 8.830,000 | 8.830,000 | 0,52% |
21/06/2024 | 8.784,000 | 8.784,000 | 8.784,000 | 8.784,000 | 0,49% |
20/06/2024 | 8.741,000 | 8.741,000 | 8.741,000 | 8.741,000 | -0,34% |
19/06/2024 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | 0,03% |
18/06/2024 | 8.768,000 | 8.768,000 | 8.768,000 | 8.768,000 | 0,27% |
17/06/2024 | 8.744,000 | 8.744,000 | 8.744,000 | 8.744,000 | 0,19% |
14/06/2024 | 8.727,000 | 8.727,000 | 8.727,000 | 8.727,000 | 0,68% |
13/06/2024 | 8.668,000 | 8.668,000 | 8.668,000 | 8.668,000 | -0,95% |
12/06/2024 | 8.751,000 | 8.751,000 | 8.751,000 | 8.751,000 | 0,26% |
11/06/2024 | 8.728,000 | 8.728,000 | 8.728,000 | 8.728,000 | 0,09% |
10/06/2024 | 8.720,000 | 8.720,000 | 8.720,000 | 8.720,000 | 0,51% |
07/06/2024 | 8.676,000 | 8.676,000 | 8.676,000 | 8.676,000 | -0,14% |
Le + haut: 8.960,000 | Le + bas: 8.668,000 | Différence: 292,000 | Moyenne: 8.813,381 | Variation %: 2,958 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs