Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 1,51% |
09/05/2024 | 6.422,000 | 6.422,000 | 6.422,000 | 6.422,000 | 0,99% |
08/05/2024 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | 2,19% |
07/05/2024 | 6.223,000 | 6.223,000 | 6.223,000 | 6.223,000 | 0,06% |
02/05/2024 | 6.219,000 | 6.219,000 | 6.219,000 | 6.219,000 | -1,66% |
01/05/2024 | 6.324,000 | 6.324,000 | 6.324,000 | 6.324,000 | -0,58% |
30/04/2024 | 6.361,000 | 6.361,000 | 6.361,000 | 6.361,000 | 0,22% |
26/04/2024 | 6.347,000 | 6.347,000 | 6.347,000 | 6.347,000 | 0,24% |
25/04/2024 | 6.332,000 | 6.332,000 | 6.332,000 | 6.332,000 | 0,97% |
24/04/2024 | 6.271,000 | 6.271,000 | 6.271,000 | 6.271,000 | 0,64% |
23/04/2024 | 6.231,000 | 6.231,000 | 6.231,000 | 6.231,000 | 0,56% |
22/04/2024 | 6.196,000 | 6.196,000 | 6.196,000 | 6.196,000 | -4,95% |
10/05/2024 | 6.519,000 | 6.519,000 | 6.519,000 | 6.519,000 | 1,51% |
09/05/2024 | 6.422,000 | 6.422,000 | 6.422,000 | 6.422,000 | 0,99% |
08/05/2024 | 6.359,000 | 6.359,000 | 6.359,000 | 6.359,000 | 2,19% |
07/05/2024 | 6.223,000 | 6.223,000 | 6.223,000 | 6.223,000 | 0,06% |
02/05/2024 | 6.219,000 | 6.219,000 | 6.219,000 | 6.219,000 | -1,66% |
01/05/2024 | 6.324,000 | 6.324,000 | 6.324,000 | 6.324,000 | -0,58% |
30/04/2024 | 6.361,000 | 6.361,000 | 6.361,000 | 6.361,000 | 0,22% |
26/04/2024 | 6.347,000 | 6.347,000 | 6.347,000 | 6.347,000 | 0,24% |
25/04/2024 | 6.332,000 | 6.332,000 | 6.332,000 | 6.332,000 | 0,97% |
24/04/2024 | 6.271,000 | 6.271,000 | 6.271,000 | 6.271,000 | 0,64% |
23/04/2024 | 6.231,000 | 6.231,000 | 6.231,000 | 6.231,000 | 0,56% |
22/04/2024 | 6.196,000 | 6.196,000 | 6.196,000 | 6.196,000 | 1,37% |
19/04/2024 | 6.112,000 | 6.112,000 | 6.112,000 | 6.112,000 | 0,87% |
18/04/2024 | 6.059,000 | 6.059,000 | 6.059,000 | 6.059,000 | 0,51% |
17/04/2024 | 6.028,000 | 6.028,000 | 6.028,000 | 6.028,000 | -0,76% |
16/04/2024 | 6.074,000 | 6.074,000 | 6.074,000 | 6.074,000 | -0,54% |
15/04/2024 | 6.107,000 | 6.107,000 | 6.107,000 | 6.107,000 | -1,25% |
12/04/2024 | 6.184,000 | 6.184,000 | 6.184,000 | 6.184,000 | 0,02% |
Le + haut: 6.519,000 | Le + bas: 6.028,000 | Différence: 491,000 | Moyenne: 6.272,400 | Variation %: 5,434 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs