Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 31.849,000 | 31.849,000 | 31.849,000 | 31.849,000 | -0,20% |
21/05/2024 | 31.914,000 | 31.914,000 | 31.914,000 | 31.914,000 | -0,16% |
20/05/2024 | 31.965,000 | 31.965,000 | 31.965,000 | 31.965,000 | 0,13% |
17/05/2024 | 31.924,000 | 31.924,000 | 31.924,000 | 31.924,000 | 1,07% |
16/05/2024 | 31.586,000 | 31.586,000 | 31.586,000 | 31.586,000 | -0,09% |
15/05/2024 | 31.614,000 | 31.614,000 | 31.614,000 | 31.614,000 | 0,57% |
14/05/2024 | 31.435,000 | 31.435,000 | 31.435,000 | 31.435,000 | 0,51% |
13/05/2024 | 31.275,000 | 31.275,000 | 31.275,000 | 31.275,000 | -0,10% |
10/05/2024 | 31.305,000 | 31.305,000 | 31.305,000 | 31.305,000 | 1,51% |
09/05/2024 | 30.840,000 | 30.840,000 | 30.840,000 | 30.840,000 | -0,31% |
08/05/2024 | 30.936,000 | 30.936,000 | 30.936,000 | 30.936,000 | 1,39% |
07/05/2024 | 30.512,000 | 30.512,000 | 30.512,000 | 30.512,000 | 1,02% |
02/05/2024 | 30.205,000 | 30.205,000 | 30.205,000 | 30.205,000 | -1,04% |
01/05/2024 | 30.522,000 | 30.522,000 | 30.522,000 | 30.522,000 | -0,66% |
30/04/2024 | 30.726,000 | 30.726,000 | 30.726,000 | 30.726,000 | 1,63% |
26/04/2024 | 30.232,000 | 30.232,000 | 30.232,000 | 30.232,000 | -0,14% |
25/04/2024 | 30.274,000 | 30.274,000 | 30.274,000 | 30.274,000 | 0,34% |
24/04/2024 | 30.171,000 | 30.171,000 | 30.171,000 | 30.171,000 | 0,96% |
23/04/2024 | 29.884,000 | 29.884,000 | 29.884,000 | 29.884,000 | 0,96% |
Le + haut: 31.965,000 | Le + bas: 29.884,000 | Différence: 2.081,000 | Moyenne: 31.008,895 | Variation %: 7,602 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs