Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 28.293,000 | 28.293,000 | 28.293,000 | 28.293,000 | 0,41% |
09/05/2024 | 28.177,000 | 28.177,000 | 28.177,000 | 28.177,000 | -0,33% |
08/05/2024 | 28.271,000 | 28.271,000 | 28.271,000 | 28.271,000 | -1,63% |
07/05/2024 | 28.740,000 | 28.740,000 | 28.740,000 | 28.740,000 | 1,57% |
02/05/2024 | 28.297,000 | 28.297,000 | 28.297,000 | 28.297,000 | -0,10% |
01/05/2024 | 28.326,000 | 28.326,000 | 28.326,000 | 28.326,000 | -0,34% |
30/04/2024 | 28.424,000 | 28.424,000 | 28.424,000 | 28.424,000 | 1,25% |
26/04/2024 | 28.074,000 | 28.074,000 | 28.074,000 | 28.074,000 | 0,81% |
25/04/2024 | 27.848,000 | 27.848,000 | 27.848,000 | 27.848,000 | -2,16% |
24/04/2024 | 28.464,000 | 28.464,000 | 28.464,000 | 28.464,000 | 2,41% |
23/04/2024 | 27.793,000 | 27.793,000 | 27.793,000 | 27.793,000 | 0,30% |
22/04/2024 | 27.710,000 | 27.710,000 | 27.710,000 | 27.710,000 | 0,99% |
19/04/2024 | 27.438,000 | 27.438,000 | 27.438,000 | 27.438,000 | -2,66% |
18/04/2024 | 28.188,000 | 28.188,000 | 28.188,000 | 28.188,000 | 0,32% |
17/04/2024 | 28.099,000 | 28.099,000 | 28.099,000 | 28.099,000 | -1,32% |
16/04/2024 | 28.476,000 | 28.476,000 | 28.476,000 | 28.476,000 | -1,95% |
15/04/2024 | 29.041,000 | 29.041,000 | 29.041,000 | 29.041,000 | -0,74% |
12/04/2024 | 29.258,000 | 29.258,000 | 29.258,000 | 29.258,000 | 0,21% |
11/04/2024 | 29.197,000 | 29.197,000 | 29.197,000 | 29.197,000 | -0,35% |
Le + haut: 29.258,000 | Le + bas: 27.438,000 | Différence: 1.820,000 | Moyenne: 28.321,789 | Variation %: -3,437 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs