Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/10/2019 | 123,660 | 123,660 | 123,660 | 123,660 | 0,13% |
09/10/2019 | 123,500 | 123,500 | 123,500 | 123,500 | 0,17% |
08/10/2019 | 123,290 | 123,290 | 123,290 | 123,290 | 0,00% |
07/10/2019 | 123,290 | 123,290 | 123,290 | 123,290 | -0,47% |
04/10/2019 | 123,870 | 123,870 | 123,870 | 123,870 | 0,01% |
03/10/2019 | 123,860 | 123,860 | 123,860 | 123,860 | 0,11% |
02/10/2019 | 123,720 | 123,720 | 123,720 | 123,720 | -1,13% |
01/10/2019 | 125,130 | 125,130 | 125,130 | 125,130 | -0,60% |
30/09/2019 | 125,880 | 125,880 | 125,880 | 125,880 | 0,37% |
27/09/2019 | 125,420 | 125,420 | 125,420 | 125,420 | -0,23% |
26/09/2019 | 125,710 | 125,710 | 125,710 | 125,710 | 0,06% |
25/09/2019 | 125,640 | 125,640 | 125,640 | 125,640 | 0,01% |
24/09/2019 | 125,630 | 125,630 | 125,630 | 125,630 | -0,54% |
23/09/2019 | 126,310 | 126,310 | 126,310 | 126,310 | -0,14% |
20/09/2019 | 126,490 | 126,490 | 126,490 | 126,490 | -0,36% |
19/09/2019 | 126,950 | 126,950 | 126,950 | 126,950 | -0,17% |
18/09/2019 | 127,160 | 127,160 | 127,160 | 127,160 | -0,11% |
17/09/2019 | 127,300 | 127,300 | 127,300 | 127,300 | 0,39% |
16/09/2019 | 126,810 | 126,810 | 126,810 | 126,810 | 0,17% |
13/09/2019 | 126,590 | 126,590 | 126,590 | 126,590 | -0,07% |
12/09/2019 | 126,680 | 126,680 | 126,680 | 126,680 | 0,20% |
11/09/2019 | 126,430 | 126,430 | 126,430 | 126,430 | 0,81% |
10/09/2019 | 125,420 | 125,420 | 125,420 | 125,420 | 0,01% |
09/09/2019 | 125,410 | 125,410 | 125,410 | 125,410 | 0,26% |
06/09/2019 | 125,090 | 125,090 | 125,090 | 125,090 | 0,39% |
05/09/2019 | 124,610 | 124,610 | 124,610 | 124,610 | 1,21% |
04/09/2019 | 123,120 | 123,120 | 123,120 | 123,120 | 0,30% |
03/09/2019 | 122,750 | 122,750 | 122,750 | 122,750 | -0,58% |
02/09/2019 | 123,460 | 123,460 | 123,460 | 123,460 | 0,08% |
30/08/2019 | 123,360 | 123,360 | 123,360 | 123,360 | -0,24% |
Le + haut: 127,300 | Le + bas: 122,750 | Différence: 4,550 | Moyenne: 125,085 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs