Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 53.994,000 | 53.994,000 | 53.994,000 | 53.994,000 | -0,54% |
19/07/2024 | 54.285,000 | 54.285,000 | 54.285,000 | 54.285,000 | 0,19% |
18/07/2024 | 54.181,000 | 54.181,000 | 54.181,000 | 54.181,000 | -3,38% |
17/07/2024 | 56.074,000 | 56.074,000 | 56.074,000 | 56.074,000 | 0,39% |
16/07/2024 | 55.854,000 | 55.854,000 | 55.854,000 | 55.854,000 | 0,23% |
12/07/2024 | 55.728,000 | 55.728,000 | 55.728,000 | 55.728,000 | -2,28% |
11/07/2024 | 57.027,000 | 57.027,000 | 57.027,000 | 57.027,000 | 1,19% |
10/07/2024 | 56.357,000 | 56.357,000 | 56.357,000 | 56.357,000 | 0,20% |
09/07/2024 | 56.242,000 | 56.242,000 | 56.242,000 | 56.242,000 | 0,15% |
08/07/2024 | 56.155,000 | 56.155,000 | 56.155,000 | 56.155,000 | 0,27% |
05/07/2024 | 56.001,000 | 56.001,000 | 56.001,000 | 56.001,000 | -0,02% |
04/07/2024 | 56.012,000 | 56.012,000 | 56.012,000 | 56.012,000 | 0,71% |
03/07/2024 | 55.615,000 | 55.615,000 | 55.615,000 | 55.615,000 | 0,48% |
02/07/2024 | 55.347,000 | 55.347,000 | 55.347,000 | 55.347,000 | 0,39% |
01/07/2024 | 55.132,000 | 55.132,000 | 55.132,000 | 55.132,000 | -0,30% |
28/06/2024 | 55.300,000 | 55.300,000 | 55.300,000 | 55.300,000 | 0,19% |
27/06/2024 | 55.197,000 | 55.197,000 | 55.197,000 | 55.197,000 | 0,58% |
26/06/2024 | 54.878,000 | 54.878,000 | 54.878,000 | 54.878,000 | 0,66% |
25/06/2024 | 54.518,000 | 54.518,000 | 54.518,000 | 54.518,000 | -0,43% |
24/06/2024 | 54.751,000 | 54.751,000 | 54.751,000 | 54.751,000 | 0,14% |
Le + haut: 57.027,000 | Le + bas: 53.994,000 | Différence: 3.033,000 | Moyenne: 55.432,400 | Variation %: -1,242 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs