Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/07/2024 | 19.183,000 | 19.183,000 | 19.183,000 | 19.183,000 | 0,24% |
02/07/2024 | 19.137,000 | 19.137,000 | 19.137,000 | 19.137,000 | 0,21% |
01/07/2024 | 19.097,000 | 19.097,000 | 19.097,000 | 19.097,000 | -0,04% |
28/06/2024 | 19.104,000 | 19.104,000 | 19.104,000 | 19.104,000 | 0,34% |
27/06/2024 | 19.040,000 | 19.040,000 | 19.040,000 | 19.040,000 | -0,21% |
26/06/2024 | 19.080,000 | 19.080,000 | 19.080,000 | 19.080,000 | 0,11% |
25/06/2024 | 19.059,000 | 19.059,000 | 19.059,000 | 19.059,000 | 0,23% |
24/06/2024 | 19.015,000 | 19.015,000 | 19.015,000 | 19.015,000 | 0,05% |
21/06/2024 | 19.005,000 | 19.005,000 | 19.005,000 | 19.005,000 | -0,03% |
20/06/2024 | 19.011,000 | 19.011,000 | 19.011,000 | 19.011,000 | 0,02% |
19/06/2024 | 19.008,000 | 19.008,000 | 19.008,000 | 19.008,000 | 0,24% |
18/06/2024 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | 0,15% |
17/06/2024 | 18.934,000 | 18.934,000 | 18.934,000 | 18.934,000 | -0,33% |
14/06/2024 | 18.997,000 | 18.997,000 | 18.997,000 | 18.997,000 | 0,27% |
13/06/2024 | 18.945,000 | 18.945,000 | 18.945,000 | 18.945,000 | 0,11% |
12/06/2024 | 18.925,000 | 18.925,000 | 18.925,000 | 18.925,000 | 0,00% |
11/06/2024 | 18.925,000 | 18.925,000 | 18.925,000 | 18.925,000 | 0,11% |
10/06/2024 | 18.904,000 | 18.904,000 | 18.904,000 | 18.904,000 | -0,07% |
07/06/2024 | 18.918,000 | 18.918,000 | 18.918,000 | 18.918,000 | -0,08% |
06/06/2024 | 18.934,000 | 18.934,000 | 18.934,000 | 18.934,000 | 0,57% |
05/06/2024 | 18.827,000 | 18.827,000 | 18.827,000 | 18.827,000 | -0,25% |
04/06/2024 | 18.874,000 | 18.874,000 | 18.874,000 | 18.874,000 | 0,05% |
Le + haut: 19.183,000 | Le + bas: 18.827,000 | Différence: 356,000 | Moyenne: 18.994,773 | Variation %: 1,691 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs