![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/06/2024 | 24.226,000 | 24.226,000 | 24.226,000 | 24.226,000 | 0,89% |
25/06/2024 | 24.013,000 | 24.013,000 | 24.013,000 | 24.013,000 | 1,04% |
24/06/2024 | 23.767,000 | 23.767,000 | 23.767,000 | 23.767,000 | 0,46% |
21/06/2024 | 23.658,000 | 23.658,000 | 23.658,000 | 23.658,000 | -0,24% |
20/06/2024 | 23.714,000 | 23.714,000 | 23.714,000 | 23.714,000 | 0,14% |
19/06/2024 | 23.680,000 | 23.680,000 | 23.680,000 | 23.680,000 | 0,03% |
18/06/2024 | 23.672,000 | 23.672,000 | 23.672,000 | 23.672,000 | 0,59% |
17/06/2024 | 23.533,000 | 23.533,000 | 23.533,000 | 23.533,000 | -1,37% |
14/06/2024 | 23.861,000 | 23.861,000 | 23.861,000 | 23.861,000 | 1,02% |
13/06/2024 | 23.621,000 | 23.621,000 | 23.621,000 | 23.621,000 | -0,51% |
12/06/2024 | 23.743,000 | 23.743,000 | 23.743,000 | 23.743,000 | -0,53% |
11/06/2024 | 23.869,000 | 23.869,000 | 23.869,000 | 23.869,000 | -0,15% |
10/06/2024 | 23.904,000 | 23.904,000 | 23.904,000 | 23.904,000 | 1,63% |
07/06/2024 | 23.520,000 | 23.520,000 | 23.520,000 | 23.520,000 | 0,01% |
06/06/2024 | 23.517,000 | 23.517,000 | 23.517,000 | 23.517,000 | -0,42% |
05/06/2024 | 23.617,000 | 23.617,000 | 23.617,000 | 23.617,000 | -1,18% |
04/06/2024 | 23.898,000 | 23.898,000 | 23.898,000 | 23.898,000 | -0,22% |
03/06/2024 | 23.950,000 | 23.950,000 | 23.950,000 | 23.950,000 | 0,45% |
31/05/2024 | 23.843,000 | 23.843,000 | 23.843,000 | 23.843,000 | 1,58% |
30/05/2024 | 23.471,000 | 23.471,000 | 23.471,000 | 23.471,000 | -0,84% |
29/05/2024 | 23.670,000 | 23.670,000 | 23.670,000 | 23.670,000 | -0,76% |
28/05/2024 | 23.852,000 | 23.852,000 | 23.852,000 | 23.852,000 | 0,26% |
27/05/2024 | 23.790,000 | 23.790,000 | 23.790,000 | 23.790,000 | 0,84% |
Le + haut: 24.226,000 | Le + bas: 23.471,000 | Différence: 755,000 | Moyenne: 23.756,043 | Variation %: 2,687 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs