Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/02/2023 | 9.940,750 | 9.940,750 | 9.940,750 | 9.940,750 | -0,01% |
17/02/2023 | 9.942,000 | 9.942,000 | 9.942,000 | 9.942,000 | -0,01% |
16/02/2023 | 9.943,000 | 9.943,000 | 9.943,000 | 9.943,000 | -0,02% |
15/02/2023 | 9.945,000 | 9.945,000 | 9.945,000 | 9.945,000 | -0,01% |
14/02/2023 | 9.946,000 | 9.946,000 | 9.946,000 | 9.946,000 | 0,00% |
13/02/2023 | 9.946,000 | 9.946,000 | 9.946,000 | 9.946,000 | -0,03% |
10/02/2023 | 9.949,000 | 9.949,000 | 9.949,000 | 9.949,000 | 0,00% |
09/02/2023 | 9.949,000 | 9.949,000 | 9.949,000 | 9.949,000 | -0,01% |
08/02/2023 | 9.950,000 | 9.950,000 | 9.950,000 | 9.950,000 | -0,01% |
07/02/2023 | 9.951,000 | 9.951,000 | 9.951,000 | 9.951,000 | -0,01% |
06/02/2023 | 9.952,000 | 9.952,000 | 9.952,000 | 9.952,000 | 2,80% |
03/02/2023 | 9.681,000 | 9.681,000 | 9.681,000 | 9.681,000 | 0,22% |
02/02/2023 | 9.660,000 | 9.660,000 | 9.660,000 | 9.660,000 | -1,07% |
01/02/2023 | 9.764,000 | 9.764,000 | 9.764,000 | 9.764,000 | -0,44% |
31/01/2023 | 9.807,000 | 9.807,000 | 9.807,000 | 9.807,000 | -0,53% |
30/01/2023 | 9.859,000 | 9.859,000 | 9.859,000 | 9.859,000 | 1,02% |
27/01/2023 | 9.759,000 | 9.759,000 | 9.759,000 | 9.759,000 | 0,91% |
26/01/2023 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | -0,88% |
25/01/2023 | 9.757,000 | 9.757,000 | 9.757,000 | 9.757,000 | 0,21% |
24/01/2023 | 9.737,000 | 9.737,000 | 9.737,000 | 9.737,000 | 1,06% |
23/01/2023 | 9.635,000 | 9.635,000 | 9.635,000 | 9.635,000 | 1,12% |
20/01/2023 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -0,13% |
19/01/2023 | 9.540,000 | 9.540,000 | 9.540,000 | 9.540,000 | -2,81% |
18/01/2023 | 9.816,000 | 9.816,000 | 9.816,000 | 9.816,000 | 2,25% |
17/01/2023 | 9.600,000 | 9.600,000 | 9.600,000 | 9.600,000 | 0,41% |
16/01/2023 | 9.561,000 | 9.561,000 | 9.561,000 | 9.561,000 | -1,47% |
13/01/2023 | 9.704,000 | 9.704,000 | 9.704,000 | 9.704,000 | -1,24% |
12/01/2023 | 9.826,000 | 9.826,000 | 9.826,000 | 9.826,000 | 1,77% |
11/01/2023 | 9.655,000 | 9.655,000 | 9.655,000 | 9.655,000 | 0,53% |
10/01/2023 | 9.604,000 | 9.604,000 | 9.604,000 | 9.604,000 | -3,39% |
Le + haut: 9.952,000 | Le + bas: 9.528,000 | Différence: 424,000 | Moyenne: 9.785,925 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs