Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 50.762,000 | 50.762,000 | 50.762,000 | 50.762,000 | 0,31% |
27/06/2024 | 50.606,000 | 50.606,000 | 50.606,000 | 50.606,000 | 0,85% |
26/06/2024 | 50.181,000 | 50.181,000 | 50.181,000 | 50.181,000 | 0,62% |
25/06/2024 | 49.873,000 | 49.873,000 | 49.873,000 | 49.873,000 | -0,60% |
24/06/2024 | 50.175,000 | 50.175,000 | 50.175,000 | 50.175,000 | 0,30% |
21/06/2024 | 50.027,000 | 50.027,000 | 50.027,000 | 50.027,000 | 0,29% |
20/06/2024 | 49.880,000 | 49.880,000 | 49.880,000 | 49.880,000 | 0,12% |
19/06/2024 | 49.819,000 | 49.819,000 | 49.819,000 | 49.819,000 | 0,39% |
18/06/2024 | 49.624,000 | 49.624,000 | 49.624,000 | 49.624,000 | 0,95% |
17/06/2024 | 49.159,000 | 49.159,000 | 49.159,000 | 49.159,000 | 0,19% |
14/06/2024 | 49.065,000 | 49.065,000 | 49.065,000 | 49.065,000 | 0,59% |
13/06/2024 | 48.778,000 | 48.778,000 | 48.778,000 | 48.778,000 | 0,65% |
12/06/2024 | 48.465,000 | 48.465,000 | 48.465,000 | 48.465,000 | 0,23% |
11/06/2024 | 48.352,000 | 48.352,000 | 48.352,000 | 48.352,000 | 0,50% |
10/06/2024 | 48.110,000 | 48.110,000 | 48.110,000 | 48.110,000 | 0,64% |
07/06/2024 | 47.806,000 | 47.806,000 | 47.806,000 | 47.806,000 | 0,02% |
06/06/2024 | 47.797,000 | 47.797,000 | 47.797,000 | 47.797,000 | 1,59% |
05/06/2024 | 47.050,000 | 47.050,000 | 47.050,000 | 47.050,000 | -0,61% |
04/06/2024 | 47.341,000 | 47.341,000 | 47.341,000 | 47.341,000 | -0,35% |
03/06/2024 | 47.509,000 | 47.509,000 | 47.509,000 | 47.509,000 | 0,93% |
31/05/2024 | 47.073,000 | 47.073,000 | 47.073,000 | 47.073,000 | -1,21% |
30/05/2024 | 47.649,000 | 47.649,000 | 47.649,000 | 47.649,000 | -0,46% |
Le + haut: 50.762,000 | Le + bas: 47.050,000 | Différence: 3.712,000 | Moyenne: 48.868,227 | Variation %: 6,048 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs