Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/07/2023 | 13.682,240 | 13.682,240 | 13.682,240 | 13.682,240 | -0,01% |
27/07/2023 | 13.683,000 | 13.683,000 | 13.683,000 | 13.683,000 | 0,00% |
26/07/2023 | 13.683,000 | 13.683,000 | 13.683,000 | 13.683,000 | -0,01% |
25/07/2023 | 13.684,000 | 13.684,000 | 13.684,000 | 13.684,000 | -0,10% |
24/07/2023 | 13.698,000 | 13.698,000 | 13.698,000 | 13.698,000 | 0,67% |
21/07/2023 | 13.607,000 | 13.607,000 | 13.607,000 | 13.607,000 | 0,04% |
20/07/2023 | 13.601,000 | 13.601,000 | 13.601,000 | 13.601,000 | -0,63% |
19/07/2023 | 13.687,000 | 13.687,000 | 13.687,000 | 13.687,000 | 1,19% |
18/07/2023 | 13.526,000 | 13.526,000 | 13.526,000 | 13.526,000 | 0,54% |
14/07/2023 | 13.454,000 | 13.454,000 | 13.454,000 | 13.454,000 | -0,39% |
13/07/2023 | 13.506,000 | 13.506,000 | 13.506,000 | 13.506,000 | 0,71% |
12/07/2023 | 13.411,000 | 13.411,000 | 13.411,000 | 13.411,000 | -0,59% |
11/07/2023 | 13.490,000 | 13.490,000 | 13.490,000 | 13.490,000 | -0,44% |
10/07/2023 | 13.549,000 | 13.549,000 | 13.549,000 | 13.549,000 | -0,50% |
07/07/2023 | 13.617,000 | 13.617,000 | 13.617,000 | 13.617,000 | -0,82% |
06/07/2023 | 13.730,000 | 13.730,000 | 13.730,000 | 13.730,000 | -1,00% |
05/07/2023 | 13.868,000 | 13.868,000 | 13.868,000 | 13.868,000 | 0,01% |
04/07/2023 | 13.867,000 | 13.867,000 | 13.867,000 | 13.867,000 | -0,65% |
03/07/2023 | 13.958,000 | 13.958,000 | 13.958,000 | 13.958,000 | 1,32% |
30/06/2023 | 13.776,000 | 13.776,000 | 13.776,000 | 13.776,000 | -0,26% |
29/06/2023 | 13.812,000 | 13.812,000 | 13.812,000 | 13.812,000 | 0,01% |
28/06/2023 | 13.811,000 | 13.811,000 | 13.811,000 | 13.811,000 | 1,90% |
27/06/2023 | 13.554,000 | 13.554,000 | 13.554,000 | 13.554,000 | -0,25% |
26/06/2023 | 13.588,000 | 13.588,000 | 13.588,000 | 13.588,000 | -0,23% |
23/06/2023 | 13.619,000 | 13.619,000 | 13.619,000 | 13.619,000 | -1,43% |
22/06/2023 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | 0,22% |
21/06/2023 | 13.787,000 | 13.787,000 | 13.787,000 | 13.787,000 | 0,64% |
20/06/2023 | 13.700,000 | 13.700,000 | 13.700,000 | 13.700,000 | -0,41% |
19/06/2023 | 13.756,000 | 13.756,000 | 13.756,000 | 13.756,000 | -0,45% |
16/06/2023 | 13.818,000 | 13.818,000 | 13.818,000 | 13.818,000 | 0,99% |
Le + haut: 13.958,000 | Le + bas: 13.411,000 | Différence: 547,000 | Moyenne: 13.677,975 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs