Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/03/2023 | 956,977 | 956,977 | 956,977 | 956,977 | 1,07% |
21/03/2023 | 946,820 | 946,820 | 946,820 | 946,820 | 0,35% |
20/03/2023 | 943,505 | 943,505 | 943,505 | 943,505 | -2,31% |
17/03/2023 | 965,772 | 965,772 | 965,772 | 965,772 | -0,09% |
16/03/2023 | 966,662 | 966,662 | 966,662 | 966,662 | -0,51% |
15/03/2023 | 971,602 | 971,602 | 971,602 | 971,602 | -1,15% |
14/03/2023 | 982,875 | 982,875 | 982,875 | 982,875 | -1,80% |
13/03/2023 | 1.000,910 | 1.000,910 | 1.000,910 | 1.000,910 | 0,01% |
10/03/2023 | 1.000,838 | 1.000,838 | 1.000,838 | 1.000,838 | 0,16% |
09/03/2023 | 999,214 | 999,214 | 999,214 | 999,214 | -0,04% |
08/03/2023 | 999,572 | 999,572 | 999,572 | 999,572 | 0,62% |
07/03/2023 | 993,433 | 993,433 | 993,433 | 993,433 | 0,74% |
06/03/2023 | 986,156 | 986,156 | 986,156 | 986,156 | 0,67% |
03/03/2023 | 979,628 | 979,628 | 979,628 | 979,628 | -0,03% |
02/03/2023 | 979,892 | 979,892 | 979,892 | 979,892 | 0,25% |
01/03/2023 | 977,495 | 977,495 | 977,495 | 977,495 | 0,10% |
28/02/2023 | 976,547 | 976,547 | 976,547 | 976,547 | 0,33% |
24/02/2023 | 973,373 | 973,373 | 973,373 | 973,373 | -0,26% |
23/02/2023 | 975,936 | 975,936 | 975,936 | 975,936 | 0,57% |
22/02/2023 | 970,414 | 970,414 | 970,414 | 970,414 | -0,39% |
21/02/2023 | 974,186 | 974,186 | 974,186 | 974,186 | -0,88% |
20/02/2023 | 982,864 | 982,864 | 982,864 | 982,864 | -1,23% |
17/02/2023 | 995,054 | 995,054 | 995,054 | 995,054 | 0,21% |
16/02/2023 | 992,957 | 992,957 | 992,957 | 992,957 | 0,19% |
15/02/2023 | 991,088 | 991,088 | 991,088 | 991,088 | 0,28% |
14/02/2023 | 988,307 | 988,307 | 988,307 | 988,307 | -0,57% |
13/02/2023 | 993,982 | 993,982 | 993,982 | 993,982 | -0,45% |
10/02/2023 | 998,446 | 998,446 | 998,446 | 998,446 | -0,05% |
09/02/2023 | 998,995 | 998,995 | 998,995 | 998,995 | -1,59% |
08/02/2023 | 1.015,158 | 1.015,158 | 1.015,158 | 1.015,158 | 6,08% |
Le + haut: 1.015,158 | Le + bas: 943,505 | Différence: 71,652 | Moyenne: 982,622 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs