Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/06/2023 | 68.156,711 | 68.156,711 | 68.156,711 | 68.156,711 | -1,41% |
20/06/2023 | 69.128,688 | 69.128,688 | 69.128,688 | 69.128,688 | -1,06% |
19/06/2023 | 69.868,570 | 69.868,570 | 69.868,570 | 69.868,570 | -0,96% |
16/06/2023 | 70.546,906 | 70.546,906 | 70.546,906 | 70.546,906 | 0,67% |
15/06/2023 | 70.077,453 | 70.077,453 | 70.077,453 | 70.077,453 | 2,03% |
14/06/2023 | 68.685,813 | 68.685,813 | 68.685,813 | 68.685,813 | -0,75% |
13/06/2023 | 69.202,031 | 69.202,031 | 69.202,031 | 69.202,031 | 0,52% |
12/06/2023 | 68.842,922 | 68.842,922 | 68.842,922 | 68.842,922 | 0,26% |
09/06/2023 | 68.661,500 | 68.661,500 | 68.661,500 | 68.661,500 | 1,09% |
08/06/2023 | 67.921,258 | 67.921,258 | 67.921,258 | 67.921,258 | -0,60% |
07/06/2023 | 68.328,500 | 68.328,500 | 68.328,500 | 68.328,500 | 0,12% |
06/06/2023 | 68.244,938 | 68.244,938 | 68.244,938 | 68.244,938 | 0,21% |
05/06/2023 | 68.104,273 | 68.104,273 | 68.104,273 | 68.104,273 | -0,11% |
02/06/2023 | 68.176,453 | 68.176,453 | 68.176,453 | 68.176,453 | 2,57% |
01/06/2023 | 66.470,680 | 66.470,680 | 66.470,680 | 66.470,680 | -0,12% |
31/05/2023 | 66.547,297 | 66.547,297 | 66.547,297 | 66.547,297 | -0,81% |
30/05/2023 | 67.091,063 | 67.091,063 | 67.091,063 | 67.091,063 | -0,90% |
26/05/2023 | 67.702,953 | 67.702,953 | 67.702,953 | 67.702,953 | 1,37% |
25/05/2023 | 66.784,867 | 66.784,867 | 66.784,867 | 66.784,867 | -0,12% |
24/05/2023 | 66.866,352 | 66.866,352 | 66.866,352 | 66.866,352 | -0,66% |
23/05/2023 | 67.313,320 | 67.313,320 | 67.313,320 | 67.313,320 | -0,37% |
22/05/2023 | 67.562,711 | 67.562,711 | 67.562,711 | 67.562,711 | 0,40% |
19/05/2023 | 67.294,289 | 67.294,289 | 67.294,289 | 67.294,289 | 0,41% |
17/05/2023 | 67.019,281 | 67.019,281 | 67.019,281 | 67.019,281 | -0,39% |
16/05/2023 | 67.282,703 | 67.282,703 | 67.282,703 | 67.282,703 | 0,06% |
15/05/2023 | 67.240,617 | 67.240,617 | 67.240,617 | 67.240,617 | 1,02% |
12/05/2023 | 66.564,211 | 66.564,211 | 66.564,211 | 66.564,211 | 0,10% |
11/05/2023 | 66.500,563 | 66.500,563 | 66.500,563 | 66.500,563 | 0,50% |
10/05/2023 | 66.168,070 | 66.168,070 | 66.168,070 | 66.168,070 | -0,36% |
05/05/2023 | 66.409,977 | 66.409,977 | 66.409,977 | 66.409,977 | -2,56% |
Le + haut: 70.546,906 | Le + bas: 66.168,070 | Différence: 4.378,836 | Moyenne: 67.825,499 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs