Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.745,360 | 1.745,360 | 1.745,360 | 1.745,360 | 1,64% |
14/05/2024 | 1.717,240 | 1.717,240 | 1.717,240 | 1.717,240 | 0,24% |
13/05/2024 | 1.713,210 | 1.713,210 | 1.713,210 | 1.713,210 | 0,55% |
10/05/2024 | 1.703,770 | 1.703,770 | 1.703,770 | 1.703,770 | 0,58% |
09/05/2024 | 1.693,880 | 1.693,880 | 1.693,880 | 1.693,880 | 0,35% |
08/05/2024 | 1.688,010 | 1.688,010 | 1.688,010 | 1.688,010 | 0,31% |
07/05/2024 | 1.682,720 | 1.682,720 | 1.682,720 | 1.682,720 | 1,74% |
03/05/2024 | 1.653,960 | 1.653,960 | 1.653,960 | 1.653,960 | -0,63% |
02/05/2024 | 1.664,510 | 1.664,510 | 1.664,510 | 1.664,510 | 0,08% |
30/04/2024 | 1.663,100 | 1.663,100 | 1.663,100 | 1.663,100 | -0,33% |
29/04/2024 | 1.668,620 | 1.668,620 | 1.668,620 | 1.668,620 | 2,14% |
26/04/2024 | 1.633,690 | 1.633,690 | 1.633,690 | 1.633,690 | 1,49% |
25/04/2024 | 1.609,720 | 1.609,720 | 1.609,720 | 1.609,720 | -0,72% |
24/04/2024 | 1.621,390 | 1.621,390 | 1.621,390 | 1.621,390 | -7,10% |
16/05/2024 | 1.745,360 | 1.745,360 | 1.745,360 | 1.745,360 | 1,64% |
14/05/2024 | 1.717,240 | 1.717,240 | 1.717,240 | 1.717,240 | 0,24% |
13/05/2024 | 1.713,210 | 1.713,210 | 1.713,210 | 1.713,210 | 0,55% |
10/05/2024 | 1.703,770 | 1.703,770 | 1.703,770 | 1.703,770 | 0,58% |
09/05/2024 | 1.693,880 | 1.693,880 | 1.693,880 | 1.693,880 | 0,35% |
08/05/2024 | 1.688,010 | 1.688,010 | 1.688,010 | 1.688,010 | 0,31% |
07/05/2024 | 1.682,720 | 1.682,720 | 1.682,720 | 1.682,720 | 1,74% |
03/05/2024 | 1.653,960 | 1.653,960 | 1.653,960 | 1.653,960 | -0,63% |
02/05/2024 | 1.664,510 | 1.664,510 | 1.664,510 | 1.664,510 | 0,08% |
30/04/2024 | 1.663,100 | 1.663,100 | 1.663,100 | 1.663,100 | -0,33% |
29/04/2024 | 1.668,620 | 1.668,620 | 1.668,620 | 1.668,620 | 2,14% |
26/04/2024 | 1.633,690 | 1.633,690 | 1.633,690 | 1.633,690 | 1,49% |
25/04/2024 | 1.609,720 | 1.609,720 | 1.609,720 | 1.609,720 | -0,72% |
24/04/2024 | 1.621,390 | 1.621,390 | 1.621,390 | 1.621,390 | 1,78% |
23/04/2024 | 1.593,090 | 1.593,090 | 1.593,090 | 1.593,090 | 0,46% |
22/04/2024 | 1.585,730 | 1.585,730 | 1.585,730 | 1.585,730 | -0,48% |
Le + haut: 1.745,360 | Le + bas: 1.585,730 | Différence: 159,630 | Moyenne: 1.669,906 | Variation %: 9,535 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs