Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.275,060 | 1.275,060 | 1.275,060 | 1.275,060 | -0,47% |
08/05/2024 | 1.281,100 | 1.281,100 | 1.281,100 | 1.281,100 | 0,10% |
07/05/2024 | 1.279,840 | 1.279,840 | 1.279,840 | 1.279,840 | 1,95% |
03/05/2024 | 1.255,400 | 1.255,400 | 1.255,400 | 1.255,400 | -0,29% |
02/05/2024 | 1.259,040 | 1.259,040 | 1.259,040 | 1.259,040 | -0,06% |
30/04/2024 | 1.259,800 | 1.259,800 | 1.259,800 | 1.259,800 | 0,16% |
29/04/2024 | 1.257,850 | 1.257,850 | 1.257,850 | 1.257,850 | 0,64% |
26/04/2024 | 1.249,840 | 1.249,840 | 1.249,840 | 1.249,840 | 0,89% |
25/04/2024 | 1.238,870 | 1.238,870 | 1.238,870 | 1.238,870 | -1,65% |
24/04/2024 | 1.259,670 | 1.259,670 | 1.259,670 | 1.259,670 | 2,43% |
23/04/2024 | 1.229,830 | 1.229,830 | 1.229,830 | 1.229,830 | 0,16% |
22/04/2024 | 1.227,820 | 1.227,820 | 1.227,820 | 1.227,820 | -3,70% |
09/05/2024 | 1.275,060 | 1.275,060 | 1.275,060 | 1.275,060 | -0,47% |
08/05/2024 | 1.281,100 | 1.281,100 | 1.281,100 | 1.281,100 | 0,10% |
07/05/2024 | 1.279,840 | 1.279,840 | 1.279,840 | 1.279,840 | 1,95% |
03/05/2024 | 1.255,400 | 1.255,400 | 1.255,400 | 1.255,400 | -0,29% |
02/05/2024 | 1.259,040 | 1.259,040 | 1.259,040 | 1.259,040 | -0,06% |
30/04/2024 | 1.259,800 | 1.259,800 | 1.259,800 | 1.259,800 | 0,16% |
29/04/2024 | 1.257,850 | 1.257,850 | 1.257,850 | 1.257,850 | 0,64% |
26/04/2024 | 1.249,840 | 1.249,840 | 1.249,840 | 1.249,840 | 0,89% |
25/04/2024 | 1.238,870 | 1.238,870 | 1.238,870 | 1.238,870 | -1,65% |
24/04/2024 | 1.259,670 | 1.259,670 | 1.259,670 | 1.259,670 | 2,43% |
23/04/2024 | 1.229,830 | 1.229,830 | 1.229,830 | 1.229,830 | 0,16% |
22/04/2024 | 1.227,820 | 1.227,820 | 1.227,820 | 1.227,820 | -0,24% |
19/04/2024 | 1.230,790 | 1.230,790 | 1.230,790 | 1.230,790 | -1,84% |
18/04/2024 | 1.253,860 | 1.253,860 | 1.253,860 | 1.253,860 | 2,46% |
17/04/2024 | 1.223,790 | 1.223,790 | 1.223,790 | 1.223,790 | 0,05% |
16/04/2024 | 1.223,220 | 1.223,220 | 1.223,220 | 1.223,220 | -2,87% |
15/04/2024 | 1.259,310 | 1.259,310 | 1.259,310 | 1.259,310 | -0,77% |
12/04/2024 | 1.269,070 | 1.269,070 | 1.269,070 | 1.269,070 | 0,29% |
Le + haut: 1.281,100 | Le + bas: 1.223,220 | Différence: 57,880 | Moyenne: 1.253,609 | Variation %: 0,765 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs