Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/12/2023 | 1.000,000 | 1.000,000 | 1.000,000 | 1.000,000 | -4,67% |
27/12/2023 | 1.049,000 | 1.049,000 | 1.049,000 | 1.049,000 | 0,00% |
26/12/2023 | 1.048,950 | 1.048,950 | 1.048,950 | 1.048,950 | 0,00% |
22/12/2023 | 1.048,910 | 1.048,910 | 1.048,910 | 1.048,910 | 0,02% |
21/12/2023 | 1.048,730 | 1.048,730 | 1.048,730 | 1.048,730 | 0,00% |
20/12/2023 | 1.048,690 | 1.048,690 | 1.048,690 | 1.048,690 | 0,00% |
19/12/2023 | 1.048,640 | 1.048,640 | 1.048,640 | 1.048,640 | 0,00% |
18/12/2023 | 1.048,600 | 1.048,600 | 1.048,600 | 1.048,600 | 0,00% |
15/12/2023 | 1.048,550 | 1.048,550 | 1.048,550 | 1.048,550 | 0,01% |
14/12/2023 | 1.048,420 | 1.048,420 | 1.048,420 | 1.048,420 | 0,00% |
13/12/2023 | 1.048,370 | 1.048,370 | 1.048,370 | 1.048,370 | 0,00% |
12/12/2023 | 1.048,330 | 1.048,330 | 1.048,330 | 1.048,330 | 0,00% |
11/12/2023 | 1.048,280 | 1.048,280 | 1.048,280 | 1.048,280 | 0,00% |
08/12/2023 | 1.048,240 | 1.048,240 | 1.048,240 | 1.048,240 | 0,01% |
07/12/2023 | 1.048,100 | 1.048,100 | 1.048,100 | 1.048,100 | 0,00% |
06/12/2023 | 1.048,060 | 1.048,060 | 1.048,060 | 1.048,060 | 0,00% |
05/12/2023 | 1.048,010 | 1.048,010 | 1.048,010 | 1.048,010 | 0,00% |
04/12/2023 | 1.047,970 | 1.047,970 | 1.047,970 | 1.047,970 | 0,00% |
01/12/2023 | 1.047,930 | 1.047,930 | 1.047,930 | 1.047,930 | 0,01% |
30/11/2023 | 1.047,790 | 1.047,790 | 1.047,790 | 1.047,790 | 0,00% |
29/11/2023 | 1.047,750 | 1.047,750 | 1.047,750 | 1.047,750 | 0,00% |
28/11/2023 | 1.047,700 | 1.047,700 | 1.047,700 | 1.047,700 | 0,00% |
27/11/2023 | 1.047,660 | 1.047,660 | 1.047,660 | 1.047,660 | 0,00% |
24/11/2023 | 1.047,610 | 1.047,610 | 1.047,610 | 1.047,610 | 0,01% |
23/11/2023 | 1.047,480 | 1.047,480 | 1.047,480 | 1.047,480 | 0,00% |
22/11/2023 | 1.047,430 | 1.047,430 | 1.047,430 | 1.047,430 | 0,00% |
21/11/2023 | 1.047,390 | 1.047,390 | 1.047,390 | 1.047,390 | 0,00% |
20/11/2023 | 1.047,350 | 1.047,350 | 1.047,350 | 1.047,350 | 0,00% |
17/11/2023 | 1.047,310 | 1.047,310 | 1.047,310 | 1.047,310 | 0,00% |
16/11/2023 | 1.047,270 | 1.047,270 | 1.047,270 | 1.047,270 | 4,73% |
Le + haut: 1.049,000 | Le + bas: 1.000,000 | Différence: 49,000 | Moyenne: 1.046,484 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs