Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/08/2022 | 6.301,000 | 6.301,000 | 6.301,000 | 6.301,000 | -0,02% |
10/08/2022 | 6.302,000 | 6.302,000 | 6.302,000 | 6.302,000 | 0,00% |
09/08/2022 | 6.302,000 | 6.302,000 | 6.302,000 | 6.302,000 | 0,00% |
08/08/2022 | 6.302,000 | 6.302,000 | 6.302,000 | 6.302,000 | -0,02% |
05/08/2022 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | 0,00% |
04/08/2022 | 6.303,000 | 6.303,000 | 6.303,000 | 6.303,000 | -0,02% |
03/08/2022 | 6.304,000 | 6.304,000 | 6.304,000 | 6.304,000 | 0,00% |
02/08/2022 | 6.304,000 | 6.304,000 | 6.304,000 | 6.304,000 | 0,00% |
01/08/2022 | 6.304,000 | 6.304,000 | 6.304,000 | 6.304,000 | -0,76% |
29/07/2022 | 6.352,000 | 6.352,000 | 6.352,000 | 6.352,000 | -0,44% |
28/07/2022 | 6.380,000 | 6.380,000 | 6.380,000 | 6.380,000 | 0,05% |
27/07/2022 | 6.377,000 | 6.377,000 | 6.377,000 | 6.377,000 | 0,98% |
26/07/2022 | 6.315,000 | 6.315,000 | 6.315,000 | 6.315,000 | 1,01% |
25/07/2022 | 6.252,000 | 6.252,000 | 6.252,000 | 6.252,000 | -1,11% |
22/07/2022 | 6.322,000 | 6.322,000 | 6.322,000 | 6.322,000 | -0,25% |
21/07/2022 | 6.338,000 | 6.338,000 | 6.338,000 | 6.338,000 | 1,17% |
20/07/2022 | 6.265,000 | 6.265,000 | 6.265,000 | 6.265,000 | 1,06% |
19/07/2022 | 6.199,000 | 6.199,000 | 6.199,000 | 6.199,000 | 1,06% |
15/07/2022 | 6.134,000 | 6.134,000 | 6.134,000 | 6.134,000 | 0,31% |
14/07/2022 | 6.115,000 | 6.115,000 | 6.115,000 | 6.115,000 | 0,36% |
13/07/2022 | 6.093,000 | 6.093,000 | 6.093,000 | 6.093,000 | 0,16% |
12/07/2022 | 6.083,000 | 6.083,000 | 6.083,000 | 6.083,000 | -1,73% |
11/07/2022 | 6.190,000 | 6.190,000 | 6.190,000 | 6.190,000 | 0,36% |
08/07/2022 | 6.168,000 | 6.168,000 | 6.168,000 | 6.168,000 | 1,68% |
07/07/2022 | 6.066,000 | 6.066,000 | 6.066,000 | 6.066,000 | -1,08% |
06/07/2022 | 6.132,000 | 6.132,000 | 6.132,000 | 6.132,000 | -1,51% |
05/07/2022 | 6.226,000 | 6.226,000 | 6.226,000 | 6.226,000 | 2,45% |
04/07/2022 | 6.077,000 | 6.077,000 | 6.077,000 | 6.077,000 | -2,25% |
01/07/2022 | 6.217,000 | 6.217,000 | 6.217,000 | 6.217,000 | -2,05% |
30/06/2022 | 6.347,000 | 6.347,000 | 6.347,000 | 6.347,000 | 0,73% |
Le + haut: 6.380,000 | Le + bas: 6.066,000 | Différence: 314,000 | Moyenne: 6.245,767 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs