Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 10.473,000 | 10.473,000 | 10.473,000 | 10.473,000 | 1,29% |
24/06/2024 | 10.340,000 | 10.340,000 | 10.340,000 | 10.340,000 | 1,75% |
21/06/2024 | 10.162,000 | 10.162,000 | 10.162,000 | 10.162,000 | 0,42% |
20/06/2024 | 10.120,000 | 10.120,000 | 10.120,000 | 10.120,000 | 0,72% |
19/06/2024 | 10.048,000 | 10.048,000 | 10.048,000 | 10.048,000 | 0,22% |
18/06/2024 | 10.026,000 | 10.026,000 | 10.026,000 | 10.026,000 | -1,17% |
17/06/2024 | 10.145,000 | 10.145,000 | 10.145,000 | 10.145,000 | -0,02% |
14/06/2024 | 10.147,000 | 10.147,000 | 10.147,000 | 10.147,000 | 0,66% |
13/06/2024 | 10.080,000 | 10.080,000 | 10.080,000 | 10.080,000 | -2,05% |
12/06/2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | 0,24% |
11/06/2024 | 10.266,000 | 10.266,000 | 10.266,000 | 10.266,000 | -0,20% |
10/06/2024 | 10.287,000 | 10.287,000 | 10.287,000 | 10.287,000 | -2,28% |
07/06/2024 | 10.527,000 | 10.527,000 | 10.527,000 | 10.527,000 | 2,08% |
06/06/2024 | 10.313,000 | 10.313,000 | 10.313,000 | 10.313,000 | 0,21% |
05/06/2024 | 10.291,000 | 10.291,000 | 10.291,000 | 10.291,000 | -1,77% |
04/06/2024 | 10.476,000 | 10.476,000 | 10.476,000 | 10.476,000 | -0,53% |
03/06/2024 | 10.532,000 | 10.532,000 | 10.532,000 | 10.532,000 | -0,95% |
31/05/2024 | 10.633,000 | 10.633,000 | 10.633,000 | 10.633,000 | -0,52% |
30/05/2024 | 10.689,000 | 10.689,000 | 10.689,000 | 10.689,000 | -1,47% |
29/05/2024 | 10.848,000 | 10.848,000 | 10.848,000 | 10.848,000 | -0,13% |
28/05/2024 | 10.862,000 | 10.862,000 | 10.862,000 | 10.862,000 | 0,12% |
27/05/2024 | 10.849,000 | 10.849,000 | 10.849,000 | 10.849,000 | -0,90% |
Le + haut: 10.862,000 | Le + bas: 10.026,000 | Différence: 836,000 | Moyenne: 10.382,045 | Variation %: -4,339 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs