Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/06/2024 | 8.969,000 | 8.969,000 | 8.969,000 | 8.969,000 | -0,01% |
06/06/2024 | 8.970,000 | 8.970,000 | 8.970,000 | 8.970,000 | 1,14% |
05/06/2024 | 8.869,000 | 8.869,000 | 8.869,000 | 8.869,000 | -0,99% |
04/06/2024 | 8.958,000 | 8.958,000 | 8.958,000 | 8.958,000 | -0,62% |
03/06/2024 | 9.014,000 | 9.014,000 | 9.014,000 | 9.014,000 | 0,48% |
31/05/2024 | 8.971,000 | 8.971,000 | 8.971,000 | 8.971,000 | -0,45% |
30/05/2024 | 9.012,000 | 9.012,000 | 9.012,000 | 9.012,000 | -0,75% |
29/05/2024 | 9.080,000 | 9.080,000 | 9.080,000 | 9.080,000 | -0,18% |
28/05/2024 | 9.096,000 | 9.096,000 | 9.096,000 | 9.096,000 | 0,31% |
27/05/2024 | 9.068,000 | 9.068,000 | 9.068,000 | 9.068,000 | 0,34% |
24/05/2024 | 9.037,000 | 9.037,000 | 9.037,000 | 9.037,000 | -0,37% |
23/05/2024 | 9.071,000 | 9.071,000 | 9.071,000 | 9.071,000 | 0,02% |
22/05/2024 | 9.069,000 | 9.069,000 | 9.069,000 | 9.069,000 | -0,12% |
21/05/2024 | 9.080,000 | 9.080,000 | 9.080,000 | 9.080,000 | 0,24% |
20/05/2024 | 9.058,000 | 9.058,000 | 9.058,000 | 9.058,000 | 0,25% |
17/05/2024 | 9.035,000 | 9.035,000 | 9.035,000 | 9.035,000 | 0,58% |
16/05/2024 | 8.983,000 | 8.983,000 | 8.983,000 | 8.983,000 | -0,24% |
15/05/2024 | 9.005,000 | 9.005,000 | 9.005,000 | 9.005,000 | 0,35% |
14/05/2024 | 8.974,000 | 8.974,000 | 8.974,000 | 8.974,000 | 0,31% |
13/05/2024 | 8.946,000 | 8.946,000 | 8.946,000 | 8.946,000 | 0,85% |
10/05/2024 | 8.871,000 | 8.871,000 | 8.871,000 | 8.871,000 | 0,53% |
09/05/2024 | 8.824,000 | 8.824,000 | 8.824,000 | 8.824,000 | 1,18% |
08/05/2024 | 8.721,000 | 8.721,000 | 8.721,000 | 8.721,000 | 0,68% |
Le + haut: 9.096,000 | Le + bas: 8.721,000 | Différence: 375,000 | Moyenne: 8.986,130 | Variation %: 3,544 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs