![Cette action française réagit à une nouvelle acquisition, 18% de hausse prévue](https://i-invdn-com.investing.com/news/green1_b._150x108_S_1416303197.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/07/2024 | 35.036,000 | 35.036,000 | 35.036,000 | 35.036,000 | 0,17% |
28/06/2024 | 34.976,000 | 34.976,000 | 34.976,000 | 34.976,000 | 0,38% |
27/06/2024 | 34.842,000 | 34.842,000 | 34.842,000 | 34.842,000 | -0,09% |
26/06/2024 | 34.872,000 | 34.872,000 | 34.872,000 | 34.872,000 | 0,27% |
25/06/2024 | 34.778,000 | 34.778,000 | 34.778,000 | 34.778,000 | 0,72% |
24/06/2024 | 34.528,000 | 34.528,000 | 34.528,000 | 34.528,000 | 0,30% |
21/06/2024 | 34.424,000 | 34.424,000 | 34.424,000 | 34.424,000 | 0,05% |
20/06/2024 | 34.406,000 | 34.406,000 | 34.406,000 | 34.406,000 | -0,04% |
19/06/2024 | 34.421,000 | 34.421,000 | 34.421,000 | 34.421,000 | 0,36% |
18/06/2024 | 34.296,000 | 34.296,000 | 34.296,000 | 34.296,000 | 0,34% |
17/06/2024 | 34.179,000 | 34.179,000 | 34.179,000 | 34.179,000 | -0,76% |
14/06/2024 | 34.441,000 | 34.441,000 | 34.441,000 | 34.441,000 | 0,34% |
13/06/2024 | 34.323,000 | 34.323,000 | 34.323,000 | 34.323,000 | -0,19% |
12/06/2024 | 34.388,000 | 34.388,000 | 34.388,000 | 34.388,000 | -0,28% |
11/06/2024 | 34.485,000 | 34.485,000 | 34.485,000 | 34.485,000 | -0,03% |
10/06/2024 | 34.496,000 | 34.496,000 | 34.496,000 | 34.496,000 | 0,35% |
07/06/2024 | 34.374,000 | 34.374,000 | 34.374,000 | 34.374,000 | -0,05% |
06/06/2024 | 34.391,000 | 34.391,000 | 34.391,000 | 34.391,000 | 0,53% |
05/06/2024 | 34.209,000 | 34.209,000 | 34.209,000 | 34.209,000 | -0,75% |
04/06/2024 | 34.466,000 | 34.466,000 | 34.466,000 | 34.466,000 | -0,15% |
03/06/2024 | 34.517,000 | 34.517,000 | 34.517,000 | 34.517,000 | 0,64% |
Le + haut: 35.036,000 | Le + bas: 34.179,000 | Différence: 857,000 | Moyenne: 34.516,571 | Variation %: 2,155 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs