Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | -0,19% |
01/05/2024 | 8.953,000 | 8.953,000 | 8.953,000 | 8.953,000 | -0,56% |
30/04/2024 | 9.003,000 | 9.003,000 | 9.003,000 | 9.003,000 | 0,95% |
26/04/2024 | 8.918,000 | 8.918,000 | 8.918,000 | 8.918,000 | 0,07% |
25/04/2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | 0,06% |
24/04/2024 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | 0,20% |
23/04/2024 | 8.889,000 | 8.889,000 | 8.889,000 | 8.889,000 | -0,43% |
22/04/2024 | 8.927,000 | 8.927,000 | 8.927,000 | 8.927,000 | -0,16% |
19/04/2024 | 8.941,000 | 8.941,000 | 8.941,000 | 8.941,000 | 0,38% |
18/04/2024 | 8.907,000 | 8.907,000 | 8.907,000 | 8.907,000 | -0,06% |
17/04/2024 | 8.912,000 | 8.912,000 | 8.912,000 | 8.912,000 | -0,40% |
16/04/2024 | 8.948,000 | 8.948,000 | 8.948,000 | 8.948,000 | 0,52% |
15/04/2024 | 8.902,000 | 8.902,000 | 8.902,000 | 8.902,000 | -0,49% |
12/04/2024 | 8.946,000 | 8.946,000 | 8.946,000 | 8.946,000 | 0,36% |
11/04/2024 | 8.914,000 | 8.914,000 | 8.914,000 | 8.914,000 | -0,72% |
10/04/2024 | 8.979,000 | 8.979,000 | 8.979,000 | 8.979,000 | 0,12% |
09/04/2024 | 8.968,000 | 8.968,000 | 8.968,000 | 8.968,000 | 0,36% |
08/04/2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 0,00% |
05/04/2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | -0,20% |
04/04/2024 | 8.954,000 | 8.954,000 | 8.954,000 | 8.954,000 | 0,30% |
Le + haut: 9.003,000 | Le + bas: 8.889,000 | Différence: 114,000 | Moyenne: 8.934,400 | Variation %: 0,101 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs