Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
01/05/2024 | 25.042,000 | 25.042,000 | 25.042,000 | 25.042,000 | -1,87% |
30/04/2024 | 25.519,000 | 25.519,000 | 25.519,000 | 25.519,000 | 2,23% |
26/04/2024 | 24.962,000 | 24.962,000 | 24.962,000 | 24.962,000 | -1,45% |
25/04/2024 | 25.330,000 | 25.330,000 | 25.330,000 | 25.330,000 | -1,08% |
24/04/2024 | 25.606,000 | 25.606,000 | 25.606,000 | 25.606,000 | 3,60% |
23/04/2024 | 24.717,000 | 24.717,000 | 24.717,000 | 24.717,000 | 1,62% |
22/04/2024 | 24.324,000 | 24.324,000 | 24.324,000 | 24.324,000 | -1,76% |
19/04/2024 | 24.761,000 | 24.761,000 | 24.761,000 | 24.761,000 | -0,24% |
18/04/2024 | 24.820,000 | 24.820,000 | 24.820,000 | 24.820,000 | -1,01% |
17/04/2024 | 25.072,000 | 25.072,000 | 25.072,000 | 25.072,000 | 0,19% |
16/04/2024 | 25.024,000 | 25.024,000 | 25.024,000 | 25.024,000 | -2,70% |
15/04/2024 | 25.718,000 | 25.718,000 | 25.718,000 | 25.718,000 | -3,03% |
12/04/2024 | 26.522,000 | 26.522,000 | 26.522,000 | 26.522,000 | 1,51% |
11/04/2024 | 26.128,000 | 26.128,000 | 26.128,000 | 26.128,000 | -0,62% |
10/04/2024 | 26.291,000 | 26.291,000 | 26.291,000 | 26.291,000 | -0,42% |
09/04/2024 | 26.402,000 | 26.402,000 | 26.402,000 | 26.402,000 | 0,98% |
08/04/2024 | 26.146,000 | 26.146,000 | 26.146,000 | 26.146,000 | 1,89% |
05/04/2024 | 25.660,000 | 25.660,000 | 25.660,000 | 25.660,000 | -1,98% |
04/04/2024 | 26.178,000 | 26.178,000 | 26.178,000 | 26.178,000 | 0,29% |
03/04/2024 | 26.103,000 | 26.103,000 | 26.103,000 | 26.103,000 | -1,36% |
02/04/2024 | 26.463,000 | 26.463,000 | 26.463,000 | 26.463,000 | -1,22% |
01/04/2024 | 26.790,000 | 26.790,000 | 26.790,000 | 26.790,000 | 0,02% |
Le + haut: 26.790,000 | Le + bas: 24.324,000 | Différence: 2.466,000 | Moyenne: 25.617,182 | Variation %: -6,504 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs