Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/01/2024 | 10.490,560 | 10.490,560 | 10.490,560 | 10.490,560 | -0,00% |
22/01/2024 | 10.491,000 | 10.491,000 | 10.491,000 | 10.491,000 | -0,01% |
19/01/2024 | 10.492,000 | 10.492,000 | 10.492,000 | 10.492,000 | -0,01% |
18/01/2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,00% |
17/01/2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | 0,00% |
16/01/2024 | 10.493,000 | 10.493,000 | 10.493,000 | 10.493,000 | -0,01% |
15/01/2024 | 10.494,000 | 10.494,000 | 10.494,000 | 10.494,000 | -0,01% |
12/01/2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | 0,00% |
11/01/2024 | 10.495,000 | 10.495,000 | 10.495,000 | 10.495,000 | -0,01% |
10/01/2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | 0,00% |
09/01/2024 | 10.496,000 | 10.496,000 | 10.496,000 | 10.496,000 | -0,02% |
05/01/2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | 0,00% |
04/01/2024 | 10.498,000 | 10.498,000 | 10.498,000 | 10.498,000 | -0,99% |
29/12/2023 | 10.603,000 | 10.603,000 | 10.603,000 | 10.603,000 | -0,19% |
28/12/2023 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 0,41% |
27/12/2023 | 10.580,000 | 10.580,000 | 10.580,000 | 10.580,000 | 0,53% |
26/12/2023 | 10.524,000 | 10.524,000 | 10.524,000 | 10.524,000 | 0,18% |
25/12/2023 | 10.505,000 | 10.505,000 | 10.505,000 | 10.505,000 | -0,07% |
22/12/2023 | 10.512,000 | 10.512,000 | 10.512,000 | 10.512,000 | -0,30% |
21/12/2023 | 10.544,000 | 10.544,000 | 10.544,000 | 10.544,000 | -0,15% |
20/12/2023 | 10.560,000 | 10.560,000 | 10.560,000 | 10.560,000 | 1,57% |
19/12/2023 | 10.397,000 | 10.397,000 | 10.397,000 | 10.397,000 | 0,50% |
18/12/2023 | 10.345,000 | 10.345,000 | 10.345,000 | 10.345,000 | 0,03% |
15/12/2023 | 10.342,000 | 10.342,000 | 10.342,000 | 10.342,000 | 1,43% |
14/12/2023 | 10.196,000 | 10.196,000 | 10.196,000 | 10.196,000 | -0,22% |
13/12/2023 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | 0,16% |
12/12/2023 | 10.202,000 | 10.202,000 | 10.202,000 | 10.202,000 | 0,07% |
11/12/2023 | 10.195,000 | 10.195,000 | 10.195,000 | 10.195,000 | 0,77% |
08/12/2023 | 10.117,000 | 10.117,000 | 10.117,000 | 10.117,000 | -2,35% |
07/12/2023 | 10.360,000 | 10.360,000 | 10.360,000 | 10.360,000 | -1,24% |
Le + haut: 10.623,000 | Le + bas: 10.117,000 | Différence: 506,000 | Moyenne: 10.441,585 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs