Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 79.936,000 | 79.936,000 | 79.936,000 | 79.936,000 | -1,33% |
01/05/2024 | 81.010,000 | 81.010,000 | 81.010,000 | 81.010,000 | -0,83% |
30/04/2024 | 81.684,000 | 81.684,000 | 81.684,000 | 81.684,000 | 2,02% |
26/04/2024 | 80.070,000 | 80.070,000 | 80.070,000 | 80.070,000 | -0,23% |
25/04/2024 | 80.254,000 | 80.254,000 | 80.254,000 | 80.254,000 | 0,36% |
24/04/2024 | 79.970,000 | 79.970,000 | 79.970,000 | 79.970,000 | 1,31% |
23/04/2024 | 78.939,000 | 78.939,000 | 78.939,000 | 78.939,000 | 0,92% |
22/04/2024 | 78.223,000 | 78.223,000 | 78.223,000 | 78.223,000 | -0,64% |
19/04/2024 | 78.727,000 | 78.727,000 | 78.727,000 | 78.727,000 | 0,05% |
18/04/2024 | 78.686,000 | 78.686,000 | 78.686,000 | 78.686,000 | -0,58% |
17/04/2024 | 79.148,000 | 79.148,000 | 79.148,000 | 79.148,000 | -0,26% |
16/04/2024 | 79.353,000 | 79.353,000 | 79.353,000 | 79.353,000 | -0,40% |
15/04/2024 | 79.673,000 | 79.673,000 | 79.673,000 | 79.673,000 | -1,08% |
12/04/2024 | 80.543,000 | 80.543,000 | 80.543,000 | 80.543,000 | 0,53% |
11/04/2024 | 80.119,000 | 80.119,000 | 80.119,000 | 80.119,000 | -0,20% |
10/04/2024 | 80.278,000 | 80.278,000 | 80.278,000 | 80.278,000 | -0,06% |
09/04/2024 | 80.325,000 | 80.325,000 | 80.325,000 | 80.325,000 | 0,27% |
08/04/2024 | 80.106,000 | 80.106,000 | 80.106,000 | 80.106,000 | 1,18% |
05/04/2024 | 79.173,000 | 79.173,000 | 79.173,000 | 79.173,000 | -1,38% |
Le + haut: 81.684,000 | Le + bas: 78.223,000 | Différence: 3.461,000 | Moyenne: 79.800,895 | Variation %: -0,432 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs