Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 11.028,000 | 11.028,000 | 11.028,000 | 11.028,000 | -0,05% |
23/05/2024 | 11.033,000 | 11.033,000 | 11.033,000 | 11.033,000 | -0,10% |
22/05/2024 | 11.044,000 | 11.044,000 | 11.044,000 | 11.044,000 | -0,21% |
21/05/2024 | 11.067,000 | 11.067,000 | 11.067,000 | 11.067,000 | -0,02% |
20/05/2024 | 11.069,000 | 11.069,000 | 11.069,000 | 11.069,000 | -0,20% |
17/05/2024 | 11.091,000 | 11.091,000 | 11.091,000 | 11.091,000 | -0,19% |
16/05/2024 | 11.112,000 | 11.112,000 | 11.112,000 | 11.112,000 | 0,22% |
15/05/2024 | 11.088,000 | 11.088,000 | 11.088,000 | 11.088,000 | 0,05% |
14/05/2024 | 11.083,000 | 11.083,000 | 11.083,000 | 11.083,000 | -0,17% |
13/05/2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | -0,24% |
10/05/2024 | 11.129,000 | 11.129,000 | 11.129,000 | 11.129,000 | -0,07% |
09/05/2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | -0,22% |
08/05/2024 | 11.161,000 | 11.161,000 | 11.161,000 | 11.161,000 | 1,21% |
24/05/2024 | 11.028,000 | 11.028,000 | 11.028,000 | 11.028,000 | -0,05% |
23/05/2024 | 11.033,000 | 11.033,000 | 11.033,000 | 11.033,000 | -0,10% |
22/05/2024 | 11.044,000 | 11.044,000 | 11.044,000 | 11.044,000 | -0,21% |
21/05/2024 | 11.067,000 | 11.067,000 | 11.067,000 | 11.067,000 | -0,02% |
20/05/2024 | 11.069,000 | 11.069,000 | 11.069,000 | 11.069,000 | -0,20% |
17/05/2024 | 11.091,000 | 11.091,000 | 11.091,000 | 11.091,000 | -0,19% |
16/05/2024 | 11.112,000 | 11.112,000 | 11.112,000 | 11.112,000 | 0,22% |
15/05/2024 | 11.088,000 | 11.088,000 | 11.088,000 | 11.088,000 | 0,05% |
14/05/2024 | 11.083,000 | 11.083,000 | 11.083,000 | 11.083,000 | -0,17% |
13/05/2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | -0,24% |
10/05/2024 | 11.129,000 | 11.129,000 | 11.129,000 | 11.129,000 | -0,07% |
09/05/2024 | 11.137,000 | 11.137,000 | 11.137,000 | 11.137,000 | -0,22% |
08/05/2024 | 11.161,000 | 11.161,000 | 11.161,000 | 11.161,000 | -0,01% |
07/05/2024 | 11.162,000 | 11.162,000 | 11.162,000 | 11.162,000 | 0,19% |
02/05/2024 | 11.141,000 | 11.141,000 | 11.141,000 | 11.141,000 | -0,07% |
01/05/2024 | 11.149,000 | 11.149,000 | 11.149,000 | 11.149,000 | -0,16% |
30/04/2024 | 11.167,000 | 11.167,000 | 11.167,000 | 11.167,000 | 0,31% |
Le + haut: 11.167,000 | Le + bas: 11.028,000 | Différence: 139,000 | Moyenne: 11.096,900 | Variation %: -0,934 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs