Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 7.308,000 | 7.308,000 | 7.308,000 | 7.308,000 | 1,40% |
24/06/2024 | 7.207,000 | 7.207,000 | 7.207,000 | 7.207,000 | 0,74% |
21/06/2024 | 7.154,000 | 7.154,000 | 7.154,000 | 7.154,000 | 1,66% |
20/06/2024 | 7.037,000 | 7.037,000 | 7.037,000 | 7.037,000 | -0,17% |
19/06/2024 | 7.049,000 | 7.049,000 | 7.049,000 | 7.049,000 | 0,17% |
18/06/2024 | 7.037,000 | 7.037,000 | 7.037,000 | 7.037,000 | 1,06% |
17/06/2024 | 6.963,000 | 6.963,000 | 6.963,000 | 6.963,000 | -0,85% |
14/06/2024 | 7.023,000 | 7.023,000 | 7.023,000 | 7.023,000 | -0,44% |
13/06/2024 | 7.054,000 | 7.054,000 | 7.054,000 | 7.054,000 | -0,28% |
12/06/2024 | 7.074,000 | 7.074,000 | 7.074,000 | 7.074,000 | -1,12% |
11/06/2024 | 7.154,000 | 7.154,000 | 7.154,000 | 7.154,000 | 1,73% |
10/06/2024 | 7.032,000 | 7.032,000 | 7.032,000 | 7.032,000 | 0,83% |
07/06/2024 | 6.974,000 | 6.974,000 | 6.974,000 | 6.974,000 | 0,78% |
06/06/2024 | 6.920,000 | 6.920,000 | 6.920,000 | 6.920,000 | 1,14% |
05/06/2024 | 6.842,000 | 6.842,000 | 6.842,000 | 6.842,000 | -0,57% |
04/06/2024 | 6.881,000 | 6.881,000 | 6.881,000 | 6.881,000 | -1,74% |
03/06/2024 | 7.003,000 | 7.003,000 | 7.003,000 | 7.003,000 | 2,01% |
31/05/2024 | 6.865,000 | 6.865,000 | 6.865,000 | 6.865,000 | -0,91% |
30/05/2024 | 6.928,000 | 6.928,000 | 6.928,000 | 6.928,000 | -0,50% |
29/05/2024 | 6.963,000 | 6.963,000 | 6.963,000 | 6.963,000 | 0,52% |
28/05/2024 | 6.927,000 | 6.927,000 | 6.927,000 | 6.927,000 | 0,04% |
27/05/2024 | 6.924,000 | 6.924,000 | 6.924,000 | 6.924,000 | -0,10% |
Le + haut: 7.308,000 | Le + bas: 6.842,000 | Différence: 466,000 | Moyenne: 7.014,500 | Variation %: 5,439 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs