Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 23.351,000 | 23.351,000 | 23.351,000 | 23.351,000 | -0,15% |
01/05/2024 | 23.386,000 | 23.386,000 | 23.386,000 | 23.386,000 | -0,68% |
30/04/2024 | 23.547,000 | 23.547,000 | 23.547,000 | 23.547,000 | 1,99% |
26/04/2024 | 23.088,000 | 23.088,000 | 23.088,000 | 23.088,000 | 1,02% |
25/04/2024 | 22.855,000 | 22.855,000 | 22.855,000 | 22.855,000 | -1,76% |
24/04/2024 | 23.265,000 | 23.265,000 | 23.265,000 | 23.265,000 | 2,26% |
23/04/2024 | 22.750,000 | 22.750,000 | 22.750,000 | 22.750,000 | 0,07% |
22/04/2024 | 22.735,000 | 22.735,000 | 22.735,000 | 22.735,000 | 0,87% |
19/04/2024 | 22.539,000 | 22.539,000 | 22.539,000 | 22.539,000 | -2,41% |
18/04/2024 | 23.095,000 | 23.095,000 | 23.095,000 | 23.095,000 | 0,55% |
17/04/2024 | 22.968,000 | 22.968,000 | 22.968,000 | 22.968,000 | -1,07% |
16/04/2024 | 23.216,000 | 23.216,000 | 23.216,000 | 23.216,000 | -2,36% |
15/04/2024 | 23.778,000 | 23.778,000 | 23.778,000 | 23.778,000 | -0,26% |
12/04/2024 | 23.840,000 | 23.840,000 | 23.840,000 | 23.840,000 | 0,81% |
11/04/2024 | 23.648,000 | 23.648,000 | 23.648,000 | 23.648,000 | 0,14% |
10/04/2024 | 23.616,000 | 23.616,000 | 23.616,000 | 23.616,000 | -0,58% |
09/04/2024 | 23.753,000 | 23.753,000 | 23.753,000 | 23.753,000 | 0,92% |
08/04/2024 | 23.536,000 | 23.536,000 | 23.536,000 | 23.536,000 | 0,96% |
05/04/2024 | 23.312,000 | 23.312,000 | 23.312,000 | 23.312,000 | -1,22% |
04/04/2024 | 23.599,000 | 23.599,000 | 23.599,000 | 23.599,000 | 1,08% |
Le + haut: 23.840,000 | Le + bas: 22.539,000 | Différence: 1.301,000 | Moyenne: 23.293,850 | Variation %: 0,013 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs