Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | -1,36% |
09/05/2024 | 3.372,000 | 3.372,000 | 3.372,000 | 3.372,000 | -0,06% |
08/05/2024 | 3.374,000 | 3.374,000 | 3.374,000 | 3.374,000 | 1,08% |
07/05/2024 | 3.338,000 | 3.338,000 | 3.338,000 | 3.338,000 | 1,31% |
02/05/2024 | 3.295,000 | 3.295,000 | 3.295,000 | 3.295,000 | -0,06% |
01/05/2024 | 3.297,000 | 3.297,000 | 3.297,000 | 3.297,000 | -1,20% |
30/04/2024 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | 2,49% |
26/04/2024 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,03% |
25/04/2024 | 3.257,000 | 3.257,000 | 3.257,000 | 3.257,000 | -0,31% |
24/04/2024 | 3.267,000 | 3.267,000 | 3.267,000 | 3.267,000 | 1,02% |
23/04/2024 | 3.234,000 | 3.234,000 | 3.234,000 | 3.234,000 | 0,62% |
22/04/2024 | 3.214,000 | 3.214,000 | 3.214,000 | 3.214,000 | -3,37% |
10/05/2024 | 3.326,000 | 3.326,000 | 3.326,000 | 3.326,000 | -1,36% |
09/05/2024 | 3.372,000 | 3.372,000 | 3.372,000 | 3.372,000 | -0,06% |
08/05/2024 | 3.374,000 | 3.374,000 | 3.374,000 | 3.374,000 | 1,08% |
07/05/2024 | 3.338,000 | 3.338,000 | 3.338,000 | 3.338,000 | 1,31% |
02/05/2024 | 3.295,000 | 3.295,000 | 3.295,000 | 3.295,000 | -0,06% |
01/05/2024 | 3.297,000 | 3.297,000 | 3.297,000 | 3.297,000 | -1,20% |
30/04/2024 | 3.337,000 | 3.337,000 | 3.337,000 | 3.337,000 | 2,49% |
26/04/2024 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,03% |
25/04/2024 | 3.257,000 | 3.257,000 | 3.257,000 | 3.257,000 | -0,31% |
24/04/2024 | 3.267,000 | 3.267,000 | 3.267,000 | 3.267,000 | 1,02% |
23/04/2024 | 3.234,000 | 3.234,000 | 3.234,000 | 3.234,000 | 0,62% |
22/04/2024 | 3.214,000 | 3.214,000 | 3.214,000 | 3.214,000 | 0,72% |
19/04/2024 | 3.191,000 | 3.191,000 | 3.191,000 | 3.191,000 | -0,16% |
18/04/2024 | 3.196,000 | 3.196,000 | 3.196,000 | 3.196,000 | 1,40% |
17/04/2024 | 3.152,000 | 3.152,000 | 3.152,000 | 3.152,000 | -2,32% |
16/04/2024 | 3.227,000 | 3.227,000 | 3.227,000 | 3.227,000 | -0,55% |
15/04/2024 | 3.245,000 | 3.245,000 | 3.245,000 | 3.245,000 | -1,87% |
12/04/2024 | 3.307,000 | 3.307,000 | 3.307,000 | 3.307,000 | -0,57% |
Le + haut: 3.374,000 | Le + bas: 3.152,000 | Différence: 222,000 | Moyenne: 3.281,733 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs