Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
12/01/2024 | 7.280,000 | 7.280,000 | 7.280,000 | 7.280,000 | -0,01% |
11/01/2024 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | 0,00% |
10/01/2024 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | -0,01% |
09/01/2024 | 7.282,000 | 7.282,000 | 7.282,000 | 7.282,000 | -0,27% |
05/01/2024 | 7.302,000 | 7.302,000 | 7.302,000 | 7.302,000 | 0,55% |
04/01/2024 | 7.262,000 | 7.262,000 | 7.262,000 | 7.262,000 | 0,74% |
29/12/2023 | 7.209,000 | 7.209,000 | 7.209,000 | 7.209,000 | -0,78% |
28/12/2023 | 7.266,000 | 7.266,000 | 7.266,000 | 7.266,000 | -0,07% |
27/12/2023 | 7.271,000 | 7.271,000 | 7.271,000 | 7.271,000 | 0,21% |
26/12/2023 | 7.256,000 | 7.256,000 | 7.256,000 | 7.256,000 | -0,01% |
25/12/2023 | 7.257,000 | 7.257,000 | 7.257,000 | 7.257,000 | 0,28% |
22/12/2023 | 7.237,000 | 7.237,000 | 7.237,000 | 7.237,000 | -1,09% |
21/12/2023 | 7.317,000 | 7.317,000 | 7.317,000 | 7.317,000 | 0,05% |
20/12/2023 | 7.313,000 | 7.313,000 | 7.313,000 | 7.313,000 | 0,62% |
19/12/2023 | 7.268,000 | 7.268,000 | 7.268,000 | 7.268,000 | 0,78% |
18/12/2023 | 7.212,000 | 7.212,000 | 7.212,000 | 7.212,000 | 0,59% |
15/12/2023 | 7.170,000 | 7.170,000 | 7.170,000 | 7.170,000 | -1,39% |
14/12/2023 | 7.271,000 | 7.271,000 | 7.271,000 | 7.271,000 | 0,21% |
13/12/2023 | 7.256,000 | 7.256,000 | 7.256,000 | 7.256,000 | -0,34% |
12/12/2023 | 7.281,000 | 7.281,000 | 7.281,000 | 7.281,000 | 1,20% |
11/12/2023 | 7.195,000 | 7.195,000 | 7.195,000 | 7.195,000 | 0,03% |
08/12/2023 | 7.193,000 | 7.193,000 | 7.193,000 | 7.193,000 | -2,27% |
07/12/2023 | 7.360,000 | 7.360,000 | 7.360,000 | 7.360,000 | 0,62% |
06/12/2023 | 7.315,000 | 7.315,000 | 7.315,000 | 7.315,000 | 0,59% |
05/12/2023 | 7.272,000 | 7.272,000 | 7.272,000 | 7.272,000 | -0,49% |
04/12/2023 | 7.308,000 | 7.308,000 | 7.308,000 | 7.308,000 | 0,33% |
01/12/2023 | 7.284,000 | 7.284,000 | 7.284,000 | 7.284,000 | 0,12% |
30/11/2023 | 7.275,000 | 7.275,000 | 7.275,000 | 7.275,000 | 0,50% |
29/11/2023 | 7.239,000 | 7.239,000 | 7.239,000 | 7.239,000 | -0,55% |
28/11/2023 | 7.279,000 | 7.279,000 | 7.279,000 | 7.279,000 | -0,01% |
Le + haut: 7.360,000 | Le + bas: 7.170,000 | Différence: 190,000 | Moyenne: 7.266,400 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs