Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 7.618,000 | 7.618,000 | 7.618,000 | 7.618,000 | -0,05% |
09/05/2024 | 7.622,000 | 7.622,000 | 7.622,000 | 7.622,000 | -0,13% |
08/05/2024 | 7.632,000 | 7.632,000 | 7.632,000 | 7.632,000 | 0,03% |
07/05/2024 | 7.630,000 | 7.630,000 | 7.630,000 | 7.630,000 | 0,94% |
02/05/2024 | 7.559,000 | 7.559,000 | 7.559,000 | 7.559,000 | 0,11% |
01/05/2024 | 7.551,000 | 7.551,000 | 7.551,000 | 7.551,000 | -0,20% |
30/04/2024 | 7.566,000 | 7.566,000 | 7.566,000 | 7.566,000 | 0,57% |
26/04/2024 | 7.523,000 | 7.523,000 | 7.523,000 | 7.523,000 | -0,42% |
25/04/2024 | 7.555,000 | 7.555,000 | 7.555,000 | 7.555,000 | -0,01% |
24/04/2024 | 7.556,000 | 7.556,000 | 7.556,000 | 7.556,000 | 0,33% |
23/04/2024 | 7.531,000 | 7.531,000 | 7.531,000 | 7.531,000 | 0,28% |
22/04/2024 | 7.510,000 | 7.510,000 | 7.510,000 | 7.510,000 | 0,01% |
19/04/2024 | 7.509,000 | 7.509,000 | 7.509,000 | 7.509,000 | -0,05% |
18/04/2024 | 7.513,000 | 7.513,000 | 7.513,000 | 7.513,000 | 0,04% |
17/04/2024 | 7.510,000 | 7.510,000 | 7.510,000 | 7.510,000 | -0,36% |
16/04/2024 | 7.537,000 | 7.537,000 | 7.537,000 | 7.537,000 | -0,33% |
15/04/2024 | 7.562,000 | 7.562,000 | 7.562,000 | 7.562,000 | -0,09% |
12/04/2024 | 7.569,000 | 7.569,000 | 7.569,000 | 7.569,000 | -0,24% |
11/04/2024 | 7.587,000 | 7.587,000 | 7.587,000 | 7.587,000 | -0,55% |
10/04/2024 | 7.629,000 | 7.629,000 | 7.629,000 | 7.629,000 | 0,17% |
Le + haut: 7.632,000 | Le + bas: 7.509,000 | Différence: 123,000 | Moyenne: 7.563,450 | Variation %: 0,026 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs