Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/05/2024 | 31.650,000 | 31.650,000 | 31.650,000 | 31.650,000 | -0,87% |
21/05/2024 | 31.929,000 | 31.929,000 | 31.929,000 | 31.929,000 | -0,38% |
20/05/2024 | 32.051,000 | 32.051,000 | 32.051,000 | 32.051,000 | 0,73% |
17/05/2024 | 31.820,000 | 31.820,000 | 31.820,000 | 31.820,000 | 0,23% |
16/05/2024 | 31.748,000 | 31.748,000 | 31.748,000 | 31.748,000 | 0,71% |
15/05/2024 | 31.523,000 | 31.523,000 | 31.523,000 | 31.523,000 | 0,56% |
14/05/2024 | 31.346,000 | 31.346,000 | 31.346,000 | 31.346,000 | 0,00% |
13/05/2024 | 31.346,000 | 31.346,000 | 31.346,000 | 31.346,000 | 0,13% |
10/05/2024 | 31.306,000 | 31.306,000 | 31.306,000 | 31.306,000 | 0,97% |
09/05/2024 | 31.005,000 | 31.005,000 | 31.005,000 | 31.005,000 | 0,04% |
08/05/2024 | 30.993,000 | 30.993,000 | 30.993,000 | 30.993,000 | -1,48% |
07/05/2024 | 31.459,000 | 31.459,000 | 31.459,000 | 31.459,000 | 0,94% |
02/05/2024 | 31.167,000 | 31.167,000 | 31.167,000 | 31.167,000 | -0,10% |
01/05/2024 | 31.199,000 | 31.199,000 | 31.199,000 | 31.199,000 | -0,57% |
30/04/2024 | 31.379,000 | 31.379,000 | 31.379,000 | 31.379,000 | 1,99% |
26/04/2024 | 30.766,000 | 30.766,000 | 30.766,000 | 30.766,000 | 0,82% |
25/04/2024 | 30.515,000 | 30.515,000 | 30.515,000 | 30.515,000 | -1,84% |
24/04/2024 | 31.088,000 | 31.088,000 | 31.088,000 | 31.088,000 | 2,08% |
23/04/2024 | 30.454,000 | 30.454,000 | 30.454,000 | 30.454,000 | 0,07% |
22/04/2024 | 30.433,000 | 30.433,000 | 30.433,000 | 30.433,000 | 0,88% |
Le + haut: 32.051,000 | Le + bas: 30.433,000 | Différence: 1.618,000 | Moyenne: 31.258,850 | Variation %: 4,909 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs