Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 15.001,000 | 15.001,000 | 15.001,000 | 15.001,000 | -0,19% |
01/05/2024 | 15.029,000 | 15.029,000 | 15.029,000 | 15.029,000 | -0,56% |
30/04/2024 | 15.114,000 | 15.114,000 | 15.114,000 | 15.114,000 | 0,96% |
26/04/2024 | 14.971,000 | 14.971,000 | 14.971,000 | 14.971,000 | 0,07% |
25/04/2024 | 14.961,000 | 14.961,000 | 14.961,000 | 14.961,000 | 0,07% |
24/04/2024 | 14.951,000 | 14.951,000 | 14.951,000 | 14.951,000 | 0,19% |
23/04/2024 | 14.922,000 | 14.922,000 | 14.922,000 | 14.922,000 | -0,45% |
22/04/2024 | 14.989,000 | 14.989,000 | 14.989,000 | 14.989,000 | -0,15% |
19/04/2024 | 15.012,000 | 15.012,000 | 15.012,000 | 15.012,000 | 0,38% |
18/04/2024 | 14.955,000 | 14.955,000 | 14.955,000 | 14.955,000 | -0,06% |
17/04/2024 | 14.964,000 | 14.964,000 | 14.964,000 | 14.964,000 | -0,40% |
16/04/2024 | 15.024,000 | 15.024,000 | 15.024,000 | 15.024,000 | 0,53% |
15/04/2024 | 14.945,000 | 14.945,000 | 14.945,000 | 14.945,000 | -0,49% |
12/04/2024 | 15.019,000 | 15.019,000 | 15.019,000 | 15.019,000 | 0,37% |
11/04/2024 | 14.963,000 | 14.963,000 | 14.963,000 | 14.963,000 | -0,72% |
10/04/2024 | 15.072,000 | 15.072,000 | 15.072,000 | 15.072,000 | 0,12% |
09/04/2024 | 15.054,000 | 15.054,000 | 15.054,000 | 15.054,000 | 0,36% |
08/04/2024 | 15.000,000 | 15.000,000 | 15.000,000 | 15.000,000 | 0,28% |
05/04/2024 | 14.958,000 | 14.958,000 | 14.958,000 | 14.958,000 | -0,20% |
04/04/2024 | 14.988,000 | 14.988,000 | 14.988,000 | 14.988,000 | 0,29% |
Le + haut: 15.114,000 | Le + bas: 14.922,000 | Différence: 192,000 | Moyenne: 14.994,600 | Variation %: 0,381 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs