Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
21/11/2022 | 8.347,030 | 8.347,030 | 8.347,030 | 8.347,030 | -0,01% |
18/11/2022 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | 0,00% |
17/11/2022 | 8.348,000 | 8.348,000 | 8.348,000 | 8.348,000 | -0,01% |
16/11/2022 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | 0,00% |
15/11/2022 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | 0,00% |
14/11/2022 | 8.349,000 | 8.349,000 | 8.349,000 | 8.349,000 | -0,06% |
11/11/2022 | 8.354,000 | 8.354,000 | 8.354,000 | 8.354,000 | 0,00% |
10/11/2022 | 8.354,000 | 8.354,000 | 8.354,000 | 8.354,000 | -0,01% |
09/11/2022 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | 0,00% |
08/11/2022 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | 0,00% |
07/11/2022 | 8.355,000 | 8.355,000 | 8.355,000 | 8.355,000 | -0,01% |
04/11/2022 | 8.356,000 | 8.356,000 | 8.356,000 | 8.356,000 | -0,01% |
02/11/2022 | 8.357,000 | 8.357,000 | 8.357,000 | 8.357,000 | 0,00% |
01/11/2022 | 8.357,000 | 8.357,000 | 8.357,000 | 8.357,000 | -0,01% |
31/10/2022 | 8.358,000 | 8.358,000 | 8.358,000 | 8.358,000 | -0,02% |
28/10/2022 | 8.360,000 | 8.360,000 | 8.360,000 | 8.360,000 | -0,01% |
27/10/2022 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | -0,01% |
26/10/2022 | 8.362,000 | 8.362,000 | 8.362,000 | 8.362,000 | 0,01% |
25/10/2022 | 8.361,000 | 8.361,000 | 8.361,000 | 8.361,000 | 0,05% |
24/10/2022 | 8.357,000 | 8.357,000 | 8.357,000 | 8.357,000 | -0,57% |
21/10/2022 | 8.405,000 | 8.405,000 | 8.405,000 | 8.405,000 | -0,11% |
20/10/2022 | 8.414,000 | 8.414,000 | 8.414,000 | 8.414,000 | -0,59% |
19/10/2022 | 8.464,000 | 8.464,000 | 8.464,000 | 8.464,000 | 0,31% |
18/10/2022 | 8.438,000 | 8.438,000 | 8.438,000 | 8.438,000 | 0,67% |
17/10/2022 | 8.382,000 | 8.382,000 | 8.382,000 | 8.382,000 | -0,37% |
14/10/2022 | 8.413,000 | 8.413,000 | 8.413,000 | 8.413,000 | 0,55% |
13/10/2022 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | 0,25% |
12/10/2022 | 8.346,000 | 8.346,000 | 8.346,000 | 8.346,000 | -0,32% |
11/10/2022 | 8.373,000 | 8.373,000 | 8.373,000 | 8.373,000 | -0,92% |
07/10/2022 | 8.451,000 | 8.451,000 | 8.451,000 | 8.451,000 | 1,25% |
Le + haut: 8.464,000 | Le + bas: 8.346,000 | Différence: 118,000 | Moyenne: 8.371,501 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs